Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-11 05:09:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACF) ACROW LIMITED Daily Prices...

     Prev Section TOC    Company Info for ACF    Limits Next Section


Company Details for (ACF) ACROW LIMITED

Listing Code ACF
Listing Name ACROW LIMITED
GICS Sector Capital Goods
ISIN Name ACUMEN CAPITAL PROP.
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ACF8


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for ACF .. Friday 9th May 2025

ACF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 1.4
MAX 1.345 16,613,481 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACF    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (ACF) ACROW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri 1.045 ### ### ### 137,889 0 26.3 26.3 0.0
2025-May-08 Thu ### ### ### 1.045 339,948 0 20.3 20.3 0.1
2025-May-07 Wed ### 1.055 ### 1.055 152,445 ### ### ### 0.1
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 20.7 20.7 0.0
2025-May-02 Fri 1.055 ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 934,384 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### 1 ### 1,098,488 549,244 67.3 67.3 0.0
2025-Apr-29 Tue 1.075 1.075 ### ### 11.5 11.5 0.0
2025-Apr-28 Mon ### ### ### 1.075 777,788 0 ### ### ###
2025-Apr-24 Thu 1.075 1.085 ### ### 569,081 308,726 24.7 24.7 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue 1.075 1.075 ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 344,681 0 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 291,522 0 ### ### 0.0
2025-Apr-15 Tue ### 1.075 1.045 ### 21.2 21.2 0.0
2025-Apr-14 Mon 1.055 ### ### ### 408,226 0 72.1 72.1 0.0
2025-Apr-11 Fri ### 1.055 ### 1.055 176,628 93,171 ### ### 0.1
2025-Apr-10 Thu ### ### ### 1.055 925,458 0 75.1 75.1 0.1
2025-Apr-09 Wed ### ### ### 0.985 25.0 25.0 ###
2025-Apr-08 Tue ### ### 0.9975 ### 992,082 ### ### ### 0.0
2025-Apr-07 Mon 1 1 ### ### 2,032,475 ### 46.3 46.3 0.0
2025-Apr-04 Fri ### 1.055 1.025 ### 388,081 ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 1,059,659 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 341,829 0 28.7 28.7 0.0
2025-Apr-01 Tue ### ### 1.075 ### 240,176 ### ### ### 0.0
2025-Mar-31 Mon ### 1.125 ### ### ### ### 0.0
2025-Mar-28 Fri 1.125 ### ### ### 665,977 0 76.4 76.4 0.0
2025-Mar-27 Thu ### 1.125 ### ### 85.5 85.5 0.0
2025-Mar-26 Wed ### ### 1.075 ### 342,356 ### ### ### 0.0
2025-Mar-25 Tue 1.075 ### ### 1.075 590,028 0 ### ### ###
2025-Mar-24 Mon ### ### ### ### 25.2 25.2 0.0
2025-Mar-21 Fri 1.075 1.075 1.055 ### 450,340 ### 30.3 30.3 0.0
2025-Mar-20 Thu 1.055 ### 1.045 ### 269,740 ### 62.8 62.8 0.0
2025-Mar-19 Wed ### ### ### ### 541,586 0 69.8 69.8 0.0
2025-Mar-18 Tue ### 1.075 ### ### 437,842 235,340 83.4 83.4 0.0
2025-Mar-17 Mon 1.055 1.055 ### ### 475,958 ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### 1.025 1.025 595,727 ### 29.1 29.1 ###
2025-Mar-12 Wed ### 1.045 ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### 1.045 ### ### 1,263,982 ### 76.6 76.6 0.0
2025-Mar-10 Mon 1.025 ### ### ### 748,041 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### 1.025 580,046 0 ### ### ###
2025-Mar-06 Thu 1.045 ### 1.045 ### 287,057 149,987 ### ### 0.0
2025-Mar-05 Wed 1.045 1.055 1.025 1.045 69.4 69.4 0.1
2025-Mar-04 Tue ### ### ### 1.045 39.4 39.4 0.1
2025-Mar-03 Mon ### ### ### ### 14.1 14.1 0.0
2025-Feb-28 Fri 1.055 ### ### ### 771,823 0 91.5 91.5 0.0
2025-Feb-27 Thu ### ### ### ### 78.9 78.9 0.0
2025-Feb-26 Wed ### ### ### ### 473,821 0 35.5 35.5 0.0
2025-Feb-25 Tue ### ### ### ### 239,121 0 34.2 34.2 0.0
2025-Feb-24 Mon ### ### ### ### 70,880 0 82.9 82.9 0.0
2025-Feb-21 Fri ### ### 1.145 ### ### ### 0.0
2025-Feb-20 Thu ### 1.175 ### 1.155 60,389 35,478 ### ### 0.1
2025-Feb-19 Wed ### ### ### 1.155 38.0 38.0 0.1
2025-Feb-18 Tue ### 1.185 ### ### 274,086 ### 28.0 28.0 0.0
2025-Feb-17 Mon 1.175 ### 1.155 ### 199,257 115,070 68.9 68.9 0.0
2025-Feb-14 Fri 1.155 1.175 1.155 1.175 ### ### ###
2025-Feb-13 Thu ### ### ### ### 22.7 22.7 0.0
2025-Feb-12 Wed ### 1.175 ### ### 76.0 76.0 0.0
2025-Feb-11 Tue ### ### ### ### 360,642 0 ### ### 0.0
2025-Feb-10 Mon ### ### 1.145 1.175 386,088 ### 83.6 83.6 ###
2025-Feb-07 Fri 1.155 ### ### ### 177,141 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed 1.125 1.155 1.125 ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon 1.155 1.155 ### ### 27.8 27.8 0.0
2025-Jan-31 Fri ### ### ### 1.155 92.3 92.3 0.1
2025-Jan-30 Thu ### 1.125 ### ### ### ### 0.0
2025-Jan-29 Wed 1.125 1.125 ### ### 235,325 132,370 15.8 15.8 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 58,684 0 21.3 21.3 0.0
2025-Jan-23 Thu ### 1.125 ### 1.125 541,728 304,722 87.0 87.0 ###
2025-Jan-22 Wed 1.1075 ### ### ### 69.5 69.5 0.0
2025-Jan-21 Tue ### ### ### ### 78.7 78.7 0.0
2025-Jan-20 Mon ### ### 1.075 ### 70.8 70.8 0.0
2025-Jan-17 Fri 1.085 ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### 1.085 ### ### 0.1
2025-Jan-15 Wed ### ### 1.075 1.075 31.6 31.6 ###
2025-Jan-14 Tue ### ### ### 1.075 21,424 0 69.7 69.7 ###
2025-Jan-13 Mon ### 1.085 ### ### 151,853 82,380 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 15.8 15.8 0.0
2025-Jan-09 Thu ### ### ### ### 219,521 0 20.1 20.1 0.0
2025-Jan-08 Wed ### ### ### 1.085 24.2 24.2 0.1
2025-Jan-07 Tue ### ### ### ### 30.7 30.7 0.0
2025-Jan-06 Mon ### ### 1.085 ### 372,676 202,176 ### ### 0.0
2025-Jan-03 Fri 1.085 ### ### 1.085 62.1 62.1 0.1
2025-Jan-02 Thu ### ### 1.075 ### 64,286 34,553 ### ### 0.0
2024-Dec-31 Tue ### 1.1075 1.085 ### ### ### 0.0
2024-Dec-30 Mon ### 1.085 ### 1.085 319,380 ### 77.6 77.6 0.1
2024-Dec-27 Fri ### ### ### ### 701,425 0 74.9 74.9 0.0
2024-Dec-24 Tue ### ### 1.045 ### 23,523 ### 76.8 76.8 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 77.5 77.5 0.0
2024-Dec-19 Thu ### ### ### ### 254,788 0 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 25.0 25.0 0.0
2024-Dec-17 Tue ### ### 1 ### 381,828 ### ### ### 0.0
2024-Dec-16 Mon ### 1.025 1 1 386,672 ### 38.1 38.1 ###
2024-Dec-13 Fri ### ### 1 ### 393,979 196,989 ### ### 0.0
2024-Dec-12 Thu 1.055 1.055 ### ### 576,428 ### ### ### 0.0
2024-Dec-11 Wed 1.075 1.075 ### ### 393,928 ### 17.4 17.4 0.0
2024-Dec-10 Tue ### ### 1.055 ### 1,325,058 ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 392,871 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### 1.055 ### ### 0.1
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue 1.075 ### ### ### 815,755 0 70.3 70.3 0.0
2024-Dec-02 Mon ### ### ### ### 28.3 28.3 0.0
2024-Nov-29 Fri ### 1.085 ### ### 856,987 ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 473,585 0 ### ### 0.0
2024-Nov-27 Wed 1.075 1.075 1.055 ### ### ### 0.0
2024-Nov-26 Tue ### 1.075 ### ### 76.2 76.2 0.0
2024-Nov-25 Mon ### 1.075 ### 1.075 74.9 74.9 ###
2024-Nov-22 Fri ### ### ### ### 201,552 0 ### ### 0.0
2024-Nov-21 Thu 1.085 1.085 ### ### ### ### 0.0
2024-Nov-20 Wed ### 1.0975 1.075 ### 41.8 41.8 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 376,221 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 257,551 0 ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 33.1 33.1 0.0
2024-Nov-13 Wed ### ### 1.085 ### 26.1 26.1 0.0
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 277,642 0 84.7 84.7 0.0
2024-Nov-08 Fri ### ### ### ### 702,558 0 80.8 80.8 0.0
2024-Nov-07 Thu ### ### 1.045 ### 378,528 197,780 87.5 87.5 0.0
2024-Nov-06 Wed ### ### 1.045 ### 386,640 ### 78.5 78.5 0.0
2024-Nov-05 Tue 1.055 1.055 1.025 1.045 276,156 ### ### ### 0.1
2024-Nov-04 Mon ### ### ### ### 269,128 0 ### ### 0.0
2024-Nov-01 Fri 1.055 1.075 1.055 ### 441,541 470,241 79.4 79.4 0.0
2024-Oct-31 Thu ### ### 1.055 ### 17.0 17.0 0.0
2024-Oct-30 Wed ### ### 1.045 1.055 ### ### 0.1
2024-Oct-29 Tue ### ### ### ### 592,142 0 36.5 36.5 0.0
2024-Oct-28 Mon ### 1.125 ### ### 441,741 248,479 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### 1.085 ### 1.085 634,524 344,229 74.6 74.6 0.1
2024-Oct-23 Wed 1.075 1.085 ### 1.085 78.5 78.5 0.1
2024-Oct-22 Tue ### ### ### 1.075 485,984 0 37.3 37.3 ###
2024-Oct-21 Mon 1.085 1.085 1.075 ### 33.5 33.5 0.0
2024-Oct-18 Fri ### 1.085 ### ### 179,255 97,245 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### 1.075 31.5 31.5 ###
2024-Oct-16 Wed ### 1.075 ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 753,877 0 ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 35.5 35.5 0.0
2024-Oct-11 Fri ### ### ### ### 74.3 74.3 0.0
2024-Oct-10 Thu ### ### ### ### 201,283 0 65.6 65.6 0.0
2024-Oct-09 Wed 1.055 ### 1.045 ### 295,473 154,384 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 452,855 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### 1.085 ### ### 0.1
2024-Oct-04 Fri ### ### 1.045 ### 329,577 ### ### ### 0.0
2024-Oct-03 Thu ### ### 1.075 ### ### ### 0.0
2024-Oct-02 Wed ### ### 1.085 ### 416,574 ### ### ### 0.0
2024-Oct-01 Tue ### ### 1.085 ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### 1.075 ### ### 607,725 326,652 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 602,882 0 80.7 80.7 0.0
2024-Sep-25 Wed 1 1.0025 ### 1 204,677 ### 69.9 69.9 ###
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 198,146 0 73.4 73.4 0.0
2024-Sep-20 Fri ### ### ### ### 24.2 24.2 0.0
2024-Sep-19 Thu ### ### ### ### 24.6 24.6 0.0
2024-Sep-18 Wed ### 1.025 ### ### ### ### 0.0
2024-Sep-17 Tue 1 ### ### ### 199,655 0 83.9 83.9 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### 0.985 ### ### ### 0.0
2024-Sep-12 Thu ### ### 0.955 ### 394,928 188,578 80.6 80.6 0.0
2024-Sep-11 Wed ### 0.985 0.955 0.955 462,382 ### ### ### 0.1
2024-Sep-10 Tue ### ### ### 0.985 85.9 85.9 ###
2024-Sep-09 Mon ### ### 0.955 ### 28.7 28.7 0.0
2024-Sep-06 Fri ### ### ### ### 614,351 0 90.7 90.7 0.0
2024-Sep-05 Thu ### 0.955 ### ### 625,876 298,855 ### ### 0.0
2024-Sep-04 Wed ### 0.945 ### ### ### ### 0.0
2024-Sep-03 Tue ### 0.955 ### ### 24.5 24.5 0.0
2024-Sep-02 Mon ### ### ### 0.945 76.1 76.1 0.1
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### 0.925 ### 612,576 ### 78.5 78.5 0.0
2024-Aug-28 Wed ### ### 0.925 ### 1,221,870 ### ### ### 0.0
2024-Aug-27 Tue ### ### 0.955 ### 1,871,721 893,746 15.6 15.6 0.0
2024-Aug-26 Mon 1 1 0.985 ### 30.0 30.0 0.0
2024-Aug-23 Fri ### 1.025 0.975 1 2,061,087 2,061,087 25.9 25.9 ###
2024-Aug-22 Thu ### ### ### ### 1.4 1.4 0.0
2024-Aug-21 Wed ### 1.125 ### ### 474,244 ### 84.0 84.0 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon 1.075 ### ### ### 32.3 32.3 0.0
2024-Aug-16 Fri 1.075 ### ### ### ### ### 0.0
2024-Aug-15 Thu 1.075 ### 1.075 ### 414,849 222,981 ### ### 0.0
2024-Aug-14 Wed ### 1.085 ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 437,858 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 27.8 27.8 0.0
2024-Aug-09 Fri ### ### 1.075 1.085 ### ### 0.1
2024-Aug-08 Thu 1.085 ### ### 1.075 186,626 0 35.1 35.1 ###
2024-Aug-07 Wed ### ### 1.075 1.085 26.9 26.9 0.1
2024-Aug-06 Tue ### ### ### ### 990,672 0 19.7 19.7 0.0
2024-Aug-05 Mon 1.155 ### ### ### 2,121,652 0 30.8 30.8 0.0
2024-Aug-02 Fri ### 1.175 ### 1.155 ### ### 0.1
2024-Aug-01 Thu ### 1.155 ### 1.145 170,520 98,475 74.4 74.4 ###
2024-Jul-31 Wed ### 1.1575 ### ### 799,254 ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### 1.145 ### ### ###
2024-Jul-29 Mon ### 1.145 1.125 ### 322,629 366,183 33.5 33.5 0.0
2024-Jul-26 Fri ### ### 1.125 ### 20.6 20.6 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### 1.145 ### ### ###
2024-Jul-23 Tue 1.145 ### ### ### ### ### 0.0
2024-Jul-22 Mon ### ### 1.125 ### 326,374 183,585 ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 140,946 0 87.0 87.0 0.0
2024-Jul-18 Thu ### ### ### ### 205,948 0 27.3 27.3 0.0
2024-Jul-17 Wed ### ### ### ### 397,523 0 78.4 78.4 0.0
2024-Jul-16 Tue 1.085 1.125 1.085 ### 493,827 545,678 ### ### 0.0
2024-Jul-15 Mon 1.125 1.125 1.085 1.085 12.8 12.8 0.1
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed 1.0725 1.0725 ### ### ### ### 0.0
2024-Jul-09 Tue ### ### 1.055 ### 68.7 68.7 0.0
2024-Jul-08 Mon 1.075 1.085 ### ### 495,274 268,686 ### ### 0.0
2024-Jul-05 Fri ### ### 1.075 1.075 11.7 11.7 ###
2024-Jul-04 Thu 1.085 ### 1.085 ### ### ### 0.0
2024-Jul-03 Wed ### 1.1225 ### ### 81.5 81.5 0.0
2024-Jul-02 Tue 1.085 ### ### ### 1,522,246 0 ### ### 0.0
2024-Jul-01 Mon ### ### 1.045 ### 267,579 ### 20.6 20.6 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### 1.055 ### 185,978 ### ### ### 0.0
2024-Jun-26 Wed 1.055 ### ### ### ### ### 0.0
2024-Jun-25 Tue ### 1.075 1.055 ### 63.8 63.8 0.0
2024-Jun-24 Mon 1.075 ### ### ### 34.6 34.6 0.0
2024-Jun-21 Fri ### ### ### 1.075 21.7 21.7 ###
2024-Jun-20 Thu ### ### 1.085 1.085 83,545 45,323 ### ### 0.1
2024-Jun-19 Wed ### ### ### ### 88.4 88.4 0.0
2024-Jun-18 Tue ### ### ### ### 253,382 0 66.2 66.2 0.0
2024-Jun-17 Mon ### 1.075 1.055 ### 505,944 ### 38.0 38.0 0.0
2024-Jun-14 Fri ### ### ### ### 273,456 0 ### ### 0.0
2024-Jun-13 Thu ### ### 1.055 ### 536,249 282,871 ### ### 0.0
2024-Jun-12 Wed ### ### 1.055 ### 515,287 ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 1,041,740 0 32.5 32.5 0.0
2024-Jun-07 Fri ### ### ### ### 14.9 14.9 0.0
2024-Jun-06 Thu ### 1.145 ### 1.125 ### ### ###
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### 1.145 1.125 ### 271,355 307,987 ### ### 0.0
2024-Jun-03 Mon ### 1.155 ### ### 330,028 ### ### ### 0.0
2024-May-31 Fri ### ### ### 1.145 76.2 76.2 ###
2024-May-30 Thu ### 1.145 ### ### 156,125 89,381 ### ### 0.0
2024-May-29 Wed ### ### ### 1.145 ### ### ###
2024-May-28 Tue ### 1.175 ### ### 203,446 119,524 ### ### 0.0
2024-May-27 Mon 1.155 ### ### ### 32.6 32.6 0.0
2024-May-24 Fri ### ### ### ### 449,878 0 ### ### 0.0
2024-May-23 Thu ### ### ### 1.155 196,151 0 31.1 31.1 0.1
2024-May-22 Wed ### 1.185 1.155 1.155 186,328 ### ### ### 0.1
2024-May-21 Tue ### ### ### 1.155 ### ### 0.1
2024-May-20 Mon 1.175 1.175 ### 1.155 21.8 21.8 0.1
2024-May-17 Fri ### ### ### ### 110,823 0 67.9 67.9 0.0
2024-May-16 Thu 1.175 ### ### ### 274,351 0 ### ### 0.0
2024-May-15 Wed 1.21 1.21 ### ### 13.9 13.9 0.0
2024-May-14 Tue ### 1.22 1.185 ### ### ### 0.0
2024-May-13 Mon 1.175 1.2075 1.175 1.185 79.3 79.3 0.1
2024-May-10 Fri ### ### ### 1.175 ### ### ###
2024-May-09 Thu ### ### ### ### ### ### 0.0
2024-May-08 Wed 1.2 1.2 1.175 ### 322,670 383,170 ### ### 0.0
2024-May-07 Tue ### ### ### 1.2 774,957 0 83.7 83.7 0.1
2024-May-06 Mon ### ### ### ### 471,957 0 88.1 88.1 0.0
2024-May-03 Fri ### ### ### ### 513,757 0 ### ### 0.0
2024-May-02 Thu ### ### 1.125 ### 21.9 21.9 0.0
2024-May-01 Wed ### ### ### ### 242,973 0 83.4 83.4 0.0
2024-Apr-30 Tue ### ### ### ### 452,586 0 ### ### 0.0
2024-Apr-29 Mon ### 1.145 ### ### 86.5 86.5 0.0
2024-Apr-26 Fri ### 1.145 ### ### 27.0 27.0 0.0
2024-Apr-24 Wed 1.155 1.155 1.125 ### 456,625 520,552 ### ### 0.0
2024-Apr-23 Tue 1.155 1.155 ### ### ### ### 0.0
2024-Apr-22 Mon 1.155 1.155 ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### 1.155 ### ### 0.1
2024-Apr-18 Thu ### ### ### ### 29.4 29.4 0.0
2024-Apr-17 Wed ### ### ### ### 88.6 88.6 0.0
2024-Apr-16 Tue ### ### ### ### 900,524 0 29.9 29.9 0.0
2024-Apr-15 Mon ### ### ### ### 23.3 23.3 0.0
2024-Apr-12 Fri ### ### ### ### 473,046 0 83.3 83.3 0.0
2024-Apr-11 Thu 1.145 1.145 ### ### 27.6 27.6 0.0
2024-Apr-10 Wed 1.145 1.155 ### ### 1,817,989 1,049,888 30.3 30.3 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### 1.175 1.145 ### 353,673 ### ### ### 0.0
2024-Apr-05 Fri ### 1.175 ### ### ### ### 0.0
2024-Apr-04 Thu ### 1.185 ### ### 23.2 23.2 0.0
2024-Apr-03 Wed ### 1.2 ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 15.0 15.0 0.0
2024-Mar-28 Thu ### ### 1.175 ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue 1.185 ### 1.175 1.175 29.3 29.3 ###
2024-Mar-25 Mon ### ### 1.175 1.185 473,757 ### 31.8 31.8 0.1
2024-Mar-22 Fri ### ### ### ### 865,470 0 ### ### 0.0
2024-Mar-21 Thu 1.2 1.2 ### 1.185 469,154 ### ### ### 0.1
2024-Mar-20 Wed 1.175 1.21 1.175 ### 660,354 787,472 ### ### 0.0
2024-Mar-19 Tue 1.2 ### 1.175 1.175 20.4 20.4 ###
2024-Mar-18 Mon 1.2 ### ### ### ### ### 0.0
2024-Mar-15 Fri ### 1.2175 ### 1.21 240,548 ### 84.4 84.4 ###
2024-Mar-14 Thu 1.2 1.21 ### ### 647,727 391,874 29.2 29.2 0.0
2024-Mar-13 Wed ### ### ### 1.21 333,045 0 ### ### ###
2024-Mar-12 Tue 1.23 1.245 1.22 ### 178,550 ### ### ### 0.0
2024-Mar-11 Mon 1.24 1.24 1.22 1.23 297,045 ### 35.6 35.6 0.1
2024-Mar-08 Fri ### 1.245 ### 1.23 88.2 88.2 0.1
2024-Mar-07 Thu 1.22 1.23 1.1875 ### 1,011,446 1,222,585 ### ### 0.0
2024-Mar-06 Wed 1.25 1.26 1.21 1.22 564,386 ### ### ### 0.1
2024-Mar-05 Tue 1.275 1.28 1.24 1.26 ### ### ###
2024-Mar-04 Mon 1.29 1.345 ### 1.27 25.2 25.2 ###
2024-Mar-01 Fri 1.23 1.285 1.23 1.28 87.7 87.7 ###
2024-Feb-29 Thu 1.21 1.23 ### 1.22 68.5 68.5 0.1
2024-Feb-28 Wed 1.23 ### ### 1.22 348,680 0 ### ### 0.1
2024-Feb-27 Tue 1.21 1.225 ### 1.22 565,582 ### 78.2 78.2 0.1
2024-Feb-26 Mon 1.23 1.26 ### ### 619,524 ### ### ### 0.0
2024-Feb-23 Fri ### 1.22 ### ### ### ### 0.0
2024-Feb-22 Thu ### ### 1.155 ### 74.4 74.4 0.0
2024-Feb-21 Wed 1.145 1.175 ### 1.155 959,576 563,750 ### ### 0.1
2024-Feb-20 Tue ### 1.155 1.085 ### 737,359 825,842 ### ### 0.0
2024-Feb-19 Mon 1.085 ### 1.085 ### 318,555 ### 82.1 82.1 0.0
2024-Feb-16 Fri ### ### ### ### 166,022 0 65.4 65.4 0.0
2024-Feb-15 Thu 1.085 ### ### ### 154,074 0 69.7 69.7 0.0
2024-Feb-14 Wed 1.085 ### ### 1.085 64.9 64.9 0.1
2024-Feb-13 Tue ### ### 1.075 ### ### ### 0.0
2024-Feb-12 Mon ### ### 1.075 ### ### ### 0.0
2024-Feb-09 Fri 1.075 ### ### ### 72.4 72.4 0.0
2024-Feb-08 Thu ### ### 1.075 1.075 227,549 ### 15.8 15.8 ###
2024-Feb-07 Wed 1.075 ### ### ### 342,254 0 79.1 79.1 0.0
2024-Feb-06 Tue ### 1.075 ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri 1.055 ### ### ### 355,387 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### 1.055 238,045 0 76.0 76.0 0.1
2024-Jan-31 Wed ### ### ### ### 326,476 0 72.2 72.2 0.0
2024-Jan-30 Tue ### ### ### ### 198,729 0 74.1 74.1 0.0
2024-Jan-29 Mon 1.025 ### 1.025 ### 79.0 79.0 0.0
2024-Jan-25 Thu ### 1.055 ### ### 348,524 183,846 16.8 16.8 0.0
2024-Jan-24 Wed ### ### ### 1.045 13.7 13.7 0.1
2024-Jan-23 Tue ### ### 1.075 1.085 23.5 23.5 0.1
2024-Jan-22 Mon ### ### 1.0625 ### 636,071 ### 93.2 93.2 0.0
2024-Jan-19 Fri 1.085 1.085 ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 146,143 0 37.5 37.5 0.0
2024-Jan-16 Tue 1.085 1.085 ### ### 204,349 110,859 ### ### 0.0
2024-Jan-15 Mon ### ### ### 1.085 87.4 87.4 0.1
2024-Jan-12 Fri ### ### ### ### 436,485 0 ### ### 0.0
2024-Jan-11 Thu ### ### 1.025 ### 912,823 467,821 ### ### 0.0
2024-Jan-10 Wed ### 1.0825 ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 27.2 27.2 0.0
2024-Jan-08 Mon ### 1.045 1 ### 207,020 211,677 18.5 18.5 0.0
2024-Jan-05 Fri ### 1.045 ### 1.045 125,288 ### 87.2 87.2 0.1
2024-Jan-04 Thu ### 1.025 1 ### 369,883 ### 79.3 79.3 0.0
2024-Jan-03 Wed 1.025 ### 1 ### 227,955 113,977 80.3 80.3 0.0
2024-Jan-02 Tue 1.045 1.045 ### ### 14.8 14.8 0.0
2023-Dec-29 Fri 1.045 1.045 1.0225 ### 20.3 20.3 0.0
2023-Dec-28 Thu 1.045 1.045 ### ### 20.6 20.6 0.0
2023-Dec-27 Wed 1.025 ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### 1 ### ### ### 0.0
2023-Dec-21 Thu 1 ### ### ### 703,470 0 87.7 87.7 0.0
2023-Dec-20 Wed ### ### 0.975 ### 1,832,177 893,186 72.8 72.8 0.0
2023-Dec-19 Tue 0.955 0.975 ### 0.975 ### ### ###
2023-Dec-18 Mon ### ### ### ### 83.0 83.0 0.0
2023-Dec-15 Fri ### ### 0.925 0.945 573,348 265,173 ### ### 0.1
2023-Dec-14 Thu ### ### ### 0.955 495,881 0 ### ### 0.1
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 144,488 0 69.8 69.8 0.0
2023-Dec-11 Mon ### 0.975 0.955 ### 151,340 146,043 ### ### 0.0
2023-Dec-08 Fri 0.975 0.975 ### 0.955 188,440 ### 17.2 17.2 0.1
2023-Dec-07 Thu ### ### ### 0.975 126,922 0 72.6 72.6 ###
2023-Dec-06 Wed ### 0.975 0.955 0.975 270,059 ### ### ### ###
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### 0.975 ### ### 242,552 118,244 77.0 77.0 0.0
2023-Dec-01 Fri 0.955 ### ### ### 72.3 72.3 0.0
2023-Nov-30 Thu ### 0.9575 0.9325 0.955 709,358 670,343 79.6 79.6 0.1
2023-Nov-29 Wed ### ### ### ### 267,324 0 ### ### 0.0
2023-Nov-28 Tue 0.945 0.955 ### ### 501,522 239,476 29.2 29.2 0.0
2023-Nov-27 Mon ### ### ### 0.945 82.4 82.4 0.1
2023-Nov-24 Fri ### ### ### ### 449,623 0 ### ### 0.0
2023-Nov-23 Thu ### 0.925 ### ### 82.4 82.4 0.0
2023-Nov-22 Wed ### ### 0.885 ### 505,083 ### ### ### 0.0
2023-Nov-21 Tue 0.975 0.975 ### ### 1,361,923 ### 4.0 4.0 0.0
2023-Nov-20 Mon ### ### ### ### 759,244 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 413,347 0 37.8 37.8 0.0
2023-Nov-15 Wed ### ### ### ### 584,974 0 30.4 30.4 0.0
2023-Nov-14 Tue 0.88 ### 0.87 0.925 4,570,420 ### 91.7 91.7 ###
2023-Nov-13 Mon 0.875 0.885 0.875 0.88 257,787 226,852 ### ### 0.1
2023-Nov-10 Fri 0.88 0.88 ### 0.88 68.8 68.8 0.1
2023-Nov-09 Thu ### 0.9125 0.875 ### 326,745 292,028 29.5 29.5 0.0
2023-Nov-08 Wed 0.88 ### 0.87 ### ### ### 0.0
2023-Nov-07 Tue ### 0.885 ### 0.885 ### ### ###
2023-Nov-06 Mon 0.85 ### 0.84 0.88 88.8 88.8 0.1
2023-Nov-03 Fri ### ### 0.85 0.86 26.2 26.2 ###
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed 0.88 0.88 ### ### 43,526 19,151 24.1 24.1 0.0
2023-Oct-31 Tue 0.86 0.88 0.8575 0.87 49,578 43,070 78.0 78.0 0.1
2023-Oct-30 Mon 0.84 0.88 ### 0.86 84.0 84.0 ###
2023-Oct-27 Fri 0.85 0.8525 ### 0.84 24.5 24.5 ###
2023-Oct-26 Thu 0.84 0.86 0.825 0.86 85.5 85.5 ###
2023-Oct-25 Wed 0.87 0.87 0.85 ### 306,386 ### 33.9 33.9 0.0
2023-Oct-24 Tue 0.89 ### 0.86 0.87 220,347 94,749 ### ### 0.1
2023-Oct-23 Mon ### ### 0.8775 0.89 327,584 143,727 ### ### ###
2023-Oct-20 Fri 0.88 ### 0.87 ### 88.6 88.6 0.0
2023-Oct-19 Thu 0.88 0.89 0.87 0.88 374,687 329,724 ### ### 0.1
2023-Oct-18 Wed 0.885 0.89 0.875 0.89 350,184 ### ### ### ###
2023-Oct-17 Tue 0.89 ### 0.875 0.875 23.4 23.4 0.1
2023-Oct-16 Mon ### ### 0.87 0.875 177,772 ### 24.6 24.6 0.1
2023-Oct-13 Fri 0.87 ### 0.855 ### ### ### 0.0
2023-Oct-12 Thu 0.89 ### 0.875 0.88 25.8 25.8 0.1
2023-Oct-11 Wed 0.855 0.885 0.855 0.88 298,728 ### ### ### 0.1
2023-Oct-10 Tue 0.84 ### 0.84 0.855 230,271 ### 79.2 79.2 ###
2023-Oct-09 Mon 0.845 0.855 0.84 0.845 292,926 248,254 ### ### ###
2023-Oct-06 Fri ### 0.875 0.8425 0.845 21.2 21.2 ###
2023-Oct-05 Thu 0.83 0.885 0.83 0.85 200,620 ### 85.6 85.6 ###
2023-Oct-04 Wed 0.845 0.855 0.83 0.85 81.5 81.5 ###
2023-Oct-03 Tue 0.88 0.88 0.845 0.845 414,259 ### ### ### ###
2023-Oct-02 Mon 0.89 0.89 ### 0.87 126,756 ### ### ### 0.1
2023-Sep-29 Fri 0.855 0.875 0.855 0.86 209,040 ### 68.4 68.4 ###
2023-Sep-28 Thu 0.84 0.855 0.83 0.855 82.1 82.1 ###
2023-Sep-27 Wed 0.85 0.85 ### 0.84 24.6 24.6 ###
2023-Sep-26 Tue 0.86 0.86 0.84 0.85 32.2 32.2 ###
2023-Sep-25 Mon 0.86 0.86 0.85 0.86 333,285 284,958 66.4 66.4 ###
2023-Sep-22 Fri ### 0.87 0.845 0.87 169,726 145,540 ### ### 0.1
2023-Sep-21 Thu 0.845 0.875 0.845 0.875 91.4 91.4 0.1
2023-Sep-20 Wed 0.8575 0.87 0.845 0.85 ### ### ###
2023-Sep-19 Tue 0.86 0.87 0.83 0.845 22.6 22.6 ###
2023-Sep-18 Mon 0.885 0.885 0.86 0.86 125,049 ### 20.0 20.0 ###
2023-Sep-15 Fri 0.88 ### 0.88 0.89 148,774 ### 73.4 73.4 ###
2023-Sep-14 Thu 0.875 0.885 0.875 0.88 359,423 ### 68.1 68.1 0.1
2023-Sep-13 Wed 0.84 0.88 0.84 0.87 90.9 90.9 0.1
2023-Sep-12 Tue 0.87 0.87 0.84 0.85 618,542 528,853 ### ### ###
2023-Sep-11 Mon 0.875 0.88 ### ### 257,080 ### ### ### 0.0
2023-Sep-08 Fri 0.875 0.89 0.87 0.88 390,540 343,675 73.6 73.6 0.1
2023-Sep-07 Thu ### ### 0.87 ### 391,355 ### ### ### 0.0
2023-Sep-06 Wed 0.89 ### 0.88 ### 187,826 82,643 ### ### 0.0
2023-Sep-05 Tue 0.925 0.925 0.88 0.89 411,685 371,545 12.3 12.3 ###
2023-Sep-04 Mon ### ### ### ### 212,255 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu 0.89 ### 0.89 ### 81.7 81.7 0.0
2023-Aug-30 Wed ### ### 0.8925 ### 514,976 ### 78.4 78.4 0.0
2023-Aug-29 Tue 0.89 ### 0.875 0.89 ### ### ###
2023-Aug-28 Mon ### ### 0.89 ### 384,380 171,049 41.8 41.8 0.0
2023-Aug-25 Fri 0.88 ### 0.88 ### ### ### 0.0
2023-Aug-24 Thu ### ### 0.88 0.885 18.7 18.7 ###
2023-Aug-23 Wed 0.885 ### 0.885 ### 83.5 83.5 0.0
2023-Aug-22 Tue ### ### 0.885 0.885 308,077 136,324 17.4 17.4 ###
2023-Aug-21 Mon ### ### ### ### 286,546 0 35.5 35.5 0.0
2023-Aug-18 Fri 0.925 0.925 0.89 ### ### ### 0.0
2023-Aug-17 Thu 0.89 ### 0.875 ### 689,780 301,778 ### ### 0.0
2023-Aug-16 Wed 0.88 ### 0.85 0.88 963,877 409,647 ### ### 0.1
2023-Aug-15 Tue ### 0.945 0.88 0.885 ### ### ###
2023-Aug-14 Mon ### ### 0.88 ### ### ### 0.0
2023-Aug-11 Fri 0.86 0.88 0.8475 0.87 75.6 75.6 0.1
2023-Aug-10 Thu 0.84 0.87 0.825 0.86 1,230,128 ### ### ### ###
2023-Aug-09 Wed ### ### 0.76 0.79 487,859 185,386 ### ### ###
2023-Aug-08 Tue 0.81 0.82 ### 0.82 84.3 84.3 0.1
2023-Aug-07 Mon ### 0.82 ### 0.8 ### ### 0.1
2023-Aug-04 Fri 0.83 0.83 ### 0.825 27.1 27.1 0.1
2023-Aug-03 Thu 0.81 ### 0.81 ### 89.1 89.1 0.0
2023-Aug-02 Wed 0.82 0.84 ### ### 605,780 254,427 ### ### 0.0
2023-Aug-01 Tue 0.8 0.82 0.79 0.82 ### ### 0.1
2023-Jul-31 Mon 0.8 0.82 ### 0.82 87.7 87.7 0.1
2023-Jul-28 Fri 0.79 0.8 0.78 0.8 ### ### 0.1
2023-Jul-27 Thu 0.79 ### 0.78 0.79 60.1 60.1 ###
2023-Jul-26 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2023-Jul-25 Tue 0.8 ### 0.78 0.78 169,952 66,281 18.9 18.9 0.1
2023-Jul-24 Mon 0.78 0.8 0.775 0.8 ### ### 0.1
2023-Jul-21 Fri 0.77 0.79 0.77 0.775 76.3 76.3 0.1
2023-Jul-20 Thu 0.77 0.77 0.755 0.76 ### ### 0.1
2023-Jul-19 Wed 0.76 ### 0.755 ### 73.7 73.7 0.0
2023-Jul-18 Tue 0.76 ### 0.76 0.76 73.5 73.5 0.1
2023-Jul-17 Mon 0.755 ### 0.755 0.76 ### ### 0.1
2023-Jul-14 Fri 0.75 0.77 0.75 0.77 46,321 ### ### ### 0.1
2023-Jul-13 Thu 0.74 0.7575 0.74 0.75 58,943 ### 74.3 74.3 ###
2023-Jul-12 Wed 0.745 0.76 0.74 0.75 159,855 ### 79.6 79.6 ###
2023-Jul-11 Tue 0.73 0.76 0.73 0.76 89.2 89.2 0.1
2023-Jul-10 Mon 0.73 0.74 0.73 0.73 79.9 79.9 0.1
2023-Jul-07 Fri 0.755 0.755 ### 0.745 ### ### ###
2023-Jul-06 Thu 0.75 ### 0.745 ### ### ### 0.0
2023-Jul-05 Wed 0.75 0.76 0.745 0.75 188,054 ### 70.4 70.4 ###
2023-Jul-04 Tue 0.755 ### 0.75 ### 152,044 ### 71.2 71.2 0.0
2023-Jul-03 Mon 0.78 0.78 0.755 0.755 ### ### ###
2023-Jun-30 Fri 0.76 0.78 0.76 0.78 176,976 136,271 78.6 78.6 0.1
2023-Jun-29 Thu 0.755 0.775 0.755 0.775 224,584 ### 80.1 80.1 0.1
2023-Jun-28 Wed ### ### 0.7325 ### ### ### 0.0
2023-Jun-27 Tue 0.74 0.74 0.73 ### 34.0 34.0 0.0
2023-Jun-26 Mon 0.77 0.77 0.745 0.745 1,669,784 ### 19.8 19.8 ###
2023-Jun-23 Fri ### ### 0.75 0.75 184,451 ### ### ### ###
2023-Jun-22 Thu 0.77 0.77 0.755 0.76 155,545 ### 35.5 35.5 0.1
2023-Jun-21 Wed 0.77 0.775 ### 0.775 75.1 75.1 0.1
2023-Jun-20 Tue ### 0.785 ### 0.775 445,274 174,770 ### ### 0.1
2023-Jun-19 Mon ### 0.775 ### 0.775 133,541 51,747 ### ### 0.1
2023-Jun-16 Fri 0.78 0.78 0.75 ### ### ### 0.0
2023-Jun-15 Thu 0.73 0.775 0.73 0.775 2,217,587 ### 94.6 94.6 0.1
2023-Jun-14 Wed ### 0.745 ### 0.725 814,272 ### 82.7 82.7 ###
2023-Jun-13 Tue ### ### ### 0.71 35.4 35.4 ###
2023-Jun-09 Fri 0.74 0.75 ### 0.72 638,657 ### 15.1 15.1 ###
2023-Jun-08 Thu 0.75 0.75 0.74 0.745 329,671 ### ### ### ###
2023-Jun-07 Wed 0.745 0.7525 0.745 0.75 366,571 274,470 77.9 77.9 ###
2023-Jun-06 Tue 0.75 0.755 0.74 0.75 73.2 73.2 ###
2023-Jun-05 Mon 0.76 0.76 0.74 0.75 ### ### ###
2023-Jun-02 Fri 0.77 0.77 0.75 0.76 287,285 ### 20.9 20.9 0.1
2023-Jun-01 Thu 0.78 0.78 0.755 0.76 318,145 244,176 ### ### 0.1
2023-May-31 Wed 0.79 0.79 0.755 0.77 308,622 ### 21.7 21.7 0.1
2023-May-30 Tue 0.78 0.785 0.775 0.78 71,643 55,881 73.0 73.0 0.1
2023-May-29 Mon 0.81 0.81 0.77 0.775 10.7 10.7 0.1
2023-May-26 Fri 0.75 0.8 0.75 0.79 1,310,845 ### ### ### ###
2023-May-25 Thu 0.75 0.755 0.745 0.75 358,784 269,088 ### ### ###
2023-May-24 Wed 0.725 0.76 0.725 0.755 ### ### ###
2023-May-23 Tue ### 0.745 0.725 ### 507,553 373,051 73.1 73.1 0.0
2023-May-22 Mon 0.76 ### 0.725 0.74 22.1 22.1 0.1
2023-May-19 Fri ### 0.77 0.7625 ### 39,177 ### ### ### 0.0
2023-May-18 Thu 0.775 0.78 0.76 0.76 398,458 ### 21.2 21.2 0.1
2023-May-17 Wed 0.785 0.785 0.77 0.775 26.2 26.2 0.1
2023-May-16 Tue 0.79 0.79 0.77 0.785 37.9 37.9 ###
2023-May-15 Mon 0.77 0.79 0.755 0.785 ### ### ###
2023-May-12 Fri 0.745 0.78 0.745 0.775 ### ### 0.1
2023-May-11 Thu 0.8 0.8 0.745 0.76 1,370,640 ### ### ### 0.1
2023-May-10 Wed ### 0.82 0.8 0.8 12,639,258 ### ### ### 0.1
2023-May-09 Tue 0.83 0.83 0.79 ### ### ### 0.0
2023-May-08 Mon 0.83 0.84 0.825 0.83 ### ### ###
2023-May-05 Fri 0.845 0.845 0.825 0.84 31.4 31.4 ###
2023-May-04 Thu 0.81 0.85 0.81 0.845 ### ### ###
2023-May-03 Wed 0.82 0.83 ### 0.825 365,624 ### ### ### 0.1
2023-May-02 Tue 0.85 ### ### 0.82 554,080 0 15.4 15.4 0.1
2023-May-01 Mon 0.88 0.88 0.84 0.845 14.7 14.7 ###
2023-Apr-28 Fri 0.88 0.88 0.85 0.875 33.1 33.1 0.1
2023-Apr-27 Thu 0.855 0.88 0.82 0.88 ### ### 0.1
2023-Apr-26 Wed 0.825 0.86 ### 0.86 ### ### ###
2023-Apr-24 Mon 0.83 0.84 0.81 0.84 82.5 82.5 ###
2023-Apr-21 Fri 0.84 0.87 0.81 0.83 25.6 25.6 ###
2023-Apr-20 Thu 0.8 ### 0.785 ### 84.8 84.8 0.0
2023-Apr-19 Wed 0.79 0.81 0.78 0.79 68.6 68.6 ###
2023-Apr-18 Tue 0.81 0.81 0.77 0.78 13.3 13.3 0.1
2023-Apr-17 Mon ### ### 0.79 0.81 306,143 120,926 84.0 84.0 0.1
2023-Apr-14 Fri 0.8 0.81 0.785 0.79 19.2 19.2 ###
2023-Apr-13 Thu 0.81 0.825 0.78 0.8 256,242 ### ### ### 0.1
2023-Apr-12 Wed ### 0.84 ### 0.81 ### ### 0.1
2023-Apr-11 Tue 0.78 ### 0.775 ### 378,125 146,523 90.7 90.7 0.0
2023-Apr-06 Thu 0.785 0.7975 0.7775 0.78 130,857 103,049 ### ### 0.1
2023-Apr-05 Wed ### ### 0.76 0.79 31.5 31.5 ###
2023-Apr-04 Tue 0.79 ### ### ### 1,367,641 0 ### ### 0.0
2023-Apr-03 Mon 0.78 0.78 ### ### 308,986 ### 24.9 24.9 0.0
2023-Mar-31 Fri 0.78 0.78 0.77 0.78 62.6 62.6 0.1
2023-Mar-30 Thu 0.77 0.78 ### ### 145,658 ### 25.5 25.5 0.0
2023-Mar-29 Wed 0.78 0.78 0.775 0.78 15,743 12,240 ### ### 0.1
2023-Mar-28 Tue 0.75 0.785 0.75 0.78 ### ### 0.1
2023-Mar-27 Mon 0.78 ### 0.755 0.76 554,776 209,427 ### ### 0.1
2023-Mar-24 Fri 0.78 0.79 0.75 0.77 21.8 21.8 0.1
2023-Mar-23 Thu 0.76 0.78 0.76 0.78 ### ### 0.1
2023-Mar-22 Wed 0.78 0.785 0.755 ### ### ### 0.0
2023-Mar-21 Tue 0.79 0.79 0.745 ### 15.0 15.0 0.0
2023-Mar-20 Mon ### ### 0.775 0.79 ### ### ###
2023-Mar-17 Fri 0.78 ### 0.775 ### 295,881 114,653 ### ### 0.0
2023-Mar-16 Thu 0.77 0.78 ### 0.77 240,349 ### ### ### 0.1
2023-Mar-15 Wed 0.775 0.79 0.775 0.785 322,956 ### 78.0 78.0 ###
2023-Mar-14 Tue 0.775 0.775 ### 0.77 87,151 33,771 ### ### 0.1
2023-Mar-13 Mon 0.77 0.785 0.77 0.775 79.3 79.3 0.1
2023-Mar-10 Fri 0.79 0.79 0.755 0.77 200,082 ### 22.5 22.5 0.1
2023-Mar-09 Thu 0.79 ### 0.78 0.79 ### ### ###
2023-Mar-08 Wed ### 0.79 ### 0.78 95.4 95.4 0.1
2023-Mar-07 Tue 0.74 0.745 0.73 ### 30.5 30.5 0.0
2023-Mar-06 Mon 0.755 0.755 0.74 0.75 250,022 ### 36.1 36.1 ###
2023-Mar-03 Fri 0.77 0.77 0.75 0.75 17.4 17.4 ###
2023-Mar-02 Thu 0.775 0.775 0.76 0.77 288,746 ### ### ### 0.1
2023-Mar-01 Wed ### 0.775 0.75 0.77 173,058 131,956 69.4 69.4 0.1
2023-Feb-28 Tue 0.755 0.77 0.74 ### 269,345 203,355 ### ### 0.0
2023-Feb-27 Mon 0.755 0.755 0.74 0.755 275,488 205,927 78.6 78.6 ###
2023-Feb-24 Fri 0.75 ### 0.74 0.755 1,037,121 ### ### ### ###
2023-Feb-23 Thu 0.74 0.775 0.74 0.755 1,829,221 ### 84.0 84.0 ###
2023-Feb-22 Wed ### 0.71 ### 0.71 74.6 74.6 ###
2023-Feb-21 Tue ### 0.71 ### ### 251,948 89,441 79.6 79.6 0.0
2023-Feb-20 Mon 0.7 0.72 ### 0.7 278,674 100,322 ### ### ###
2023-Feb-17 Fri ### ### ### ### 210,943 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 189,452 0 12.3 12.3 0.0
2023-Feb-15 Wed ### ### 0.7 0.71 128,055 ### 40.6 40.6 ###
2023-Feb-14 Tue ### ### 0.7 ### 167,347 58,571 ### ### 0.0
2023-Feb-13 Mon 0.71 0.71 0.7 0.7 241,287 ### 34.1 34.1 ###
2023-Feb-10 Fri ### 0.71 0.7 0.71 87,875 61,951 ### ### ###
2023-Feb-09 Thu ### 0.72 0.685 0.7 ### ### ###
2023-Feb-08 Wed ### 0.7 ### 0.7 ### ### ###
2023-Feb-07 Tue ### ### ### ### 185,521 0 ### ### 0.0
2023-Feb-06 Mon 0.7 0.7 ### ### 41.6 41.6 0.0
2023-Feb-03 Fri ### ### ### ### 318,074 0 71.4 71.4 0.0
2023-Feb-02 Thu 0.675 ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### 0.655 ### 69.4 69.4 0.0
2023-Jan-31 Tue 0.685 0.685 0.655 0.655 230,155 ### ### ### ###
2023-Jan-30 Mon 0.685 ### ### 0.685 42,828 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### 0.685 137,550 0 ### ### 0.0
2023-Jan-25 Wed ### ### 0.685 0.685 229,948 78,757 36.4 36.4 0.0
2023-Jan-24 Tue ### ### 0.685 ### 89,023 ### ### ### 0.0
2023-Jan-23 Mon 0.685 ### 0.675 0.685 262,986 88,757 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 81.4 81.4 0.0
2023-Jan-19 Thu 0.675 ### 0.675 ### ### ### 0.0
2023-Jan-18 Wed ### ### ### 0.675 134,553 0 ### ### 0.0
2023-Jan-17 Tue 0.675 ### ### ### 205,382 0 ### ### 0.0
2023-Jan-16 Mon ### 0.675 0.655 ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 79.1 79.1 0.0
2023-Jan-12 Thu ### ### 0.645 ### 99,984 32,244 ### ### 0.0
2023-Jan-11 Wed ### ### 0.645 ### ### ### 0.0
2023-Jan-10 Tue ### 0.675 0.645 0.645 207,881 ### ### ### ###
2023-Jan-09 Mon ### ### 0.645 ### 27.3 27.3 0.0
2023-Jan-06 Fri ### 0.675 ### ### 728,120 245,740 90.0 90.0 0.0
2023-Jan-05 Thu 0.625 ### ### ### 112,571 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### 0.625 116,951 0 22.9 22.9 0.0
2023-Jan-03 Tue 0.625 0.625 ### ### 28,988 9,058 ### ### 0.0
2022-Dec-30 Fri ### 0.6275 ### 0.625 141,056 44,256 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 11,722 0 93.8 93.8 0.0
2022-Dec-28 Wed ### ### ### ### 93.2 93.2 0.0
2022-Dec-23 Fri ### ### ### ### 65,489 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 21.3 21.3 0.0
2022-Dec-21 Wed 0.585 ### 0.585 ### 87.4 87.4 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 05:09:00 thru 2025-05-11 05:09:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000