(ACZ) ATTICUS RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-18 15:49:01 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ACZ) ATTICUS RESOURCES LIMITED home page...

TOC Company Info for ACZ Fundamental

Company Details for (ACZ) ATTICUS RESOURCES LIMITED

Listing Code	ACZ
Listing Name	ATTICUS RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Mar 01 21:00:17 EST 2012
ISIN Name	ATTICUS RESOURCE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ACZ6

Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for ACZ .. Friday 24th February 2012

ACZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 01 21:00:17 EST 2012

Company Fundamental Data News

More Historic Detail for Company ACZ

Fundamental Data for (ACZ) ATTICUS RESOURCES LIMITED

DATE	###	###	2011-10-28	2011-10-27	2011-02-25
SHARE PRICE	0.24	0.24	0.2	0.2	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0
Price to Earnings (PE) Price/EPS	888.89	888.89	740.74	740.74	0
Earnings/Share (EPS)	0	0	0	0	###
EARNINGS YIELD%					0
DEBT EQUITY					0
Net Tangible Assets (NTA)					0
DIV COVER					0
SHARE PRICE NTA					0
CVGI
FRANK
DIVPS					0
52 WK HI LAST%					26.31578947
52 WK LO LAST%					36.84210526
ALLORDS DIVYIELD					###
DIV YIELD ALLORDS DIV YIELD					0
ALLORDS PE					###
PE ALLORDSPE					0
EARNINGS YIELD BOND RATE					0
DIV YIELD BONDRATE					0
10 YEAR BOND YIELD					###
AUD					###
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST					0.24
LOWEST					###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT					0
DIVIDEND FRANKING					0
HIGHEST P
LOWEST P
STDEV
Year High			0.2	0.2	0.24
Year Low			###	###	###
Net Profit Margin%	-6.8	-6.8	-6.8	-6.8
Operating Margin%	-6.8	-6.8	-6.8	-6.8
Return on Avg Assets%	###	###	###	###
Return on Avg Equity%	###	###	###	###
No. Employees
52Week High	###	###	0.24	0.24
52Week Low	###	###	###	###

Fundamental News for ACZ Options

Score Company ACZ for Ownership

News Details for (ACZ) ATTICUS RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2012-03-02	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (ACZ ) > (ZAM )	0
Atticus Resources Limited... New Code (ZAM) Zamanco Minerals Limited
2	< an	2012-03-01	^{2019-09-08 01:30 GMT,} Price Closed at $0.285	-1
Price range $0.12 -> $0.39, for Dates 2007-Oct-31 Wed -> 2012-Feb-24 Fri

News Options owned by ACZ Warrants

No OPTIONS for company (ACZ) ATTICUS RESOURCES LIMITED.

Options Warrants owned by ACZ Charting

No Warrants for company (ACZ) ATTICUS RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ACZ) ATTICUS RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	250	0.4
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ACZ

Weekly Format Enhanced Daily Prices for ACZ Basic

End of day Prices (Enhanced format),

last 120 Days for (ACZ) ATTICUS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2012-Mar-01 Thu	0.285	0.285	0.285	0.285	0				-5.7
2012-Feb-29 Wed	0.285	0.285	0.285	0.285	0				-5.7
2012-Feb-28 Tue	0.285	0.285	0.285	0.285	0				-5.7
2012-Feb-27 Mon	0.285	0.285	0.285	0.285	0				-5.7
2012-Feb-24 Fri	0.285	0.285	0.285	0.285	###	###	###	###	-5.7
2012-Feb-23 Thu	0.285	0.285	0.285	0.285	0				-5.7
2012-Feb-22 Wed	0.285	0.285	0.285	0.285	0				-5.7
2012-Feb-21 Tue	0.285	0.285	0.285	0.285	0				-5.7
2012-Feb-20 Mon	0.285	0.285	0.285	0.285	0				-5.7
2012-Feb-17 Fri	0.28	0.285	0.28	0.285	###	14,124	1.8	###	-5.7
2012-Feb-16 Thu	0.285	0.285	0.285	0.285	###	14,249	###	###	-5.7
2012-Feb-15 Wed	0.24	0.24	0.24	0.24	0				-4.8
2012-Feb-14 Tue	0.24	0.24	0.24	0.24	0				-4.8
2012-Feb-13 Mon	0.24	0.24	0.24	0.24	###	###	###	68.2	-4.8
2012-Feb-10 Fri	0.27	0.27	0.27	0.27	0				-5.4
2012-Feb-09 Thu	0.27	0.27	0.27	0.27	0				-5.4
2012-Feb-08 Wed	0.27	0.27	0.27	0.27	0				-5.4
2012-Feb-07 Tue	0.27	0.27	0.27	0.27	0				-5.4
2012-Feb-06 Mon	0.27	0.27	0.27	0.27	0				-5.4
2012-Feb-03 Fri	0.26	0.27	0.26	0.27	###	24,751	3.8	90.1	-5.4
2012-Feb-02 Thu	0.26	0.26	0.26	0.26	0				-5.2
2012-Feb-01 Wed	0.26	0.26	0.26	0.26	0				-5.2
2012-Jan-31 Tue	0.26	0.26	0.26	0.26	0				-5.2
2012-Jan-30 Mon	0.26	0.26	0.26	0.26	0				-5.2
2012-Jan-27 Fri	0.26	0.26	0.26	0.26	0				-5.2
2012-Jan-25 Wed	0.26	0.26	0.26	0.26	0				-5.2
2012-Jan-24 Tue	0.26	0.26	0.26	0.26	0				-5.2
2012-Jan-23 Mon	0.26	0.26	0.26	0.26	0				-5.2
2012-Jan-20 Fri	0.26	0.26	0.26	0.26	0				-5.2
2012-Jan-19 Thu	0.26	0.26	0.26	0.26	0				-5.2
2012-Jan-18 Wed	0.26	0.26	0.26	0.26	0				-5.2
2012-Jan-17 Tue	0.26	0.26	0.26	0.26	0				-5.2
2012-Jan-16 Mon	0.26	0.26	0.26	0.26	0				-5.2
2012-Jan-13 Fri	0.26	0.26	0.26	0.26	0				-5.2
2012-Jan-12 Thu	0.26	0.26	0.26	0.26	0				-5.2
2012-Jan-11 Wed	0.26	0.26	0.26	0.26	###	19,758	###	###	-5.2
2012-Jan-10 Tue	0.24	0.24	0.24	0.24	0				-4.8
2012-Jan-09 Mon	0.24	0.24	0.24	0.24	0				-4.8
2012-Jan-06 Fri	0.24	0.24	0.24	0.24	0				-4.8
2012-Jan-05 Thu	0.24	0.24	0.24	0.24	0				-4.8
2012-Jan-04 Wed	0.24	0.24	0.24	0.24	0				-4.8
2012-Jan-03 Tue	0.24	0.24	0.24	0.24	0				-4.8
2011-Dec-30 Fri	0.24	0.24	0.24	0.24	0				-4.8
2011-Dec-29 Thu	0.24	0.24	0.24	0.24	0				-4.8
2011-Dec-28 Wed	0.24	0.24	0.24	0.24	9,823	2,357	###	###	-4.8
2011-Dec-23 Fri	0.24	0.24	0.24	0.24	0				-4.8
2011-Dec-22 Thu	0.24	0.24	0.24	0.24	0				-4.8
2011-Dec-21 Wed	0.24	0.24	0.24	0.24	0				-4.8
2011-Dec-20 Tue	0.24	0.24	0.24	0.24	0				-4.8
2011-Dec-19 Mon	0.24	0.24	0.24	0.24	3,571	857	###	89.5	-4.8
2011-Dec-16 Fri	0.24	0.24	0.24	0.24	###	2,043	###	71.7	-4.8
2011-Dec-15 Thu	0.245	0.245	0.24	0.24	101,076	###	-2.0	20.3	-4.8
2011-Dec-14 Wed	###	###	###	###	0				-6.0
2011-Dec-13 Tue	###	###	###	###	0				-6.0
2011-Dec-12 Mon	###	###	###	###	0				-6.0
2011-Dec-09 Fri	###	###	###	###	0				-6.0
2011-Dec-08 Thu	###	###	###	###	0				-6.0
2011-Dec-07 Wed	###	###	###	###	0				-6.0
2011-Dec-06 Tue	###	###	###	###	###	841	###	79.6	-6.0
2011-Dec-05 Mon	###	###	###	###	###	30,957	-3.2	###	-6.0
2011-Dec-02 Fri	###	###	###	###	0				-6.0
2011-Dec-01 Thu	0.27	###	0.27	###	###	48,450	###	98.3	-6.0
2011-Nov-30 Wed	0.25	0.27	0.25	0.27	90,543	23,541	###	96.4	-5.4
2011-Nov-29 Tue	0.24	0.24	0.24	0.24	###	###	###	71.7	-4.8
2011-Nov-28 Mon	0.23	0.23	0.23	0.23	26,343	6,058	###	65.9	###
2011-Nov-25 Fri	0.25	0.25	0.23	0.23	###	###	###	3.2	###
2011-Nov-24 Thu	0.25	0.25	0.25	0.25	4,123	###	###	###	-5.0
2011-Nov-23 Wed	0.25	0.25	0.25	0.25	0				-5.0
2011-Nov-22 Tue	0.25	0.25	0.25	0.25	###	21,126	###	###	-5.0
2011-Nov-21 Mon	0.25	0.25	0.25	0.25	###	1,424	###	###	-5.0
2011-Nov-18 Fri	0.27	0.27	0.27	0.27	###	###	###	###	-5.4
2011-Nov-17 Thu	0.27	0.27	0.27	0.27	0				-5.4
2011-Nov-16 Wed	0.27	0.27	0.27	0.27	0				-5.4
2011-Nov-15 Tue	0.27	0.27	0.27	0.27	0				-5.4
2011-Nov-14 Mon	0.26	0.27	0.26	0.27	###	30,475	3.8	92.8	-5.4
2011-Nov-11 Fri	0.26	0.26	0.26	0.26	0				-5.2
2011-Nov-10 Thu	0.25	0.26	0.25	0.26	###	###	###	91.6	-5.2
2011-Nov-09 Wed	0.24	0.24	0.24	0.24	0				-4.8
2011-Nov-08 Tue	0.24	0.24	0.24	0.24	###	###	###	###	-4.8
2011-Nov-07 Mon	0.23	0.23	0.23	0.23	0				###
2011-Nov-04 Fri	0.23	0.23	0.23	0.23	###	###	###	###	###
2011-Nov-03 Thu	0.2	0.2	0.2	0.2	54,348	###	###	80.6	-4.0
2011-Nov-02 Wed	###	###	###	###	0				###
2011-Nov-01 Tue	###	###	###	###	0				###
2011-Oct-31 Mon	###	###	###	###	###	4,875	###	76.9	###
2011-Oct-28 Fri	0.2	0.2	###	###	###	37,525	###	20.0	###
2011-Oct-27 Thu	###	0.2	###	0.2	###	###	###	###	-4.0
2011-Oct-26 Wed	###	###	###	###	0				###
2011-Oct-25 Tue	###	###	###	###	0				###
2011-Oct-24 Mon	###	###	###	###	0				###
2011-Oct-21 Fri	###	###	###	###	0				###
2011-Oct-20 Thu	###	###	###	###	0				###
2011-Oct-19 Wed	###	###	###	###	0				###
2011-Oct-18 Tue	###	###	###	###	0				###
2011-Oct-17 Mon	###	###	###	###	0				###
2011-Oct-14 Fri	###	###	###	###	0				###
2011-Oct-13 Thu	###	###	###	###	0				###
2011-Oct-12 Wed	###	###	###	###	0				###
2011-Oct-11 Tue	###	###	###	###	0				###
2011-Oct-10 Mon	###	###	###	###	###	###	###	62.6	###
2011-Oct-07 Fri	###	###	###	###	0				###
2011-Oct-06 Thu	###	###	###	###	0				###
2011-Oct-05 Wed	###	###	###	###	2,853	###	###	###	###
2011-Oct-04 Tue	###	###	###	###	###	###	###	71.4	###
2011-Oct-03 Mon	###	###	###	###	0				###
2011-Sep-30 Fri	###	###	###	###	0				###
2011-Sep-29 Thu	###	###	###	###	0				###
2011-Sep-28 Wed	###	###	###	###	0				###
2011-Sep-27 Tue	###	###	###	###	0				###
2011-Sep-26 Mon	###	###	###	###	0				###
2011-Sep-23 Fri	###	###	###	###	0				###
2011-Sep-22 Thu	###	###	###	###	0				###
2011-Sep-21 Wed	###	###	###	###	###	###	###	74.7	###
2011-Sep-20 Tue	###	###	###	###	0				###
2011-Sep-19 Mon	###	###	###	###	0				###
2011-Sep-16 Fri	###	###	###	###	0				###
2011-Sep-15 Thu	###	###	###	###	0				###
2011-Sep-14 Wed	###	###	###	###	2,258	###	###	86.5	###
2011-Sep-13 Tue	###	###	###	###	0				###
2011-Sep-12 Mon	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for ACZ Bottom

Basic Prices for ACZ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ACZ) ATTICUS RESOURCES LIMITED home page...

Company Details for (ACZ) ATTICUS RESOURCES LIMITED

Fundamental Data for (ACZ) ATTICUS RESOURCES LIMITED

News Details for (ACZ) ATTICUS RESOURCES LIMITED

No OPTIONS for company (ACZ) ATTICUS RESOURCES LIMITED.

No Warrants for company (ACZ) ATTICUS RESOURCES LIMITED.

Various chartings for (ACZ) ATTICUS RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ACZ) ATTICUS RESOURCES LIMITED home page...

Company Details for (ACZ) ATTICUS RESOURCES LIMITED

Fundamental Data for (ACZ) ATTICUS RESOURCES LIMITED

News Details for (ACZ) ATTICUS RESOURCES LIMITED

No OPTIONS for company (ACZ) ATTICUS RESOURCES LIMITED.

No Warrants for company (ACZ) ATTICUS RESOURCES LIMITED.

Various chartings for (ACZ) ATTICUS RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom