Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-10-18 23:20:22 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEN) AUSTRALIAN ENERGY LIMITED home page...

     Prev Section TOC    Company Info for AEN    Fundamental Next Section


Company Details for (AEN) AUSTRALIAN ENERGY LIMITED

Listing CodeAEN
Listing NameAUSTRALIAN ENERGY LIMITED
GICS SectorUtilities
ISIN NameAUSTRALIAN ENERGY
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AEN8


Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for AEN .. Thursday 6th April 2006

AEN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AEN


Fundamental Data for (AEN) AUSTRALIAN ENERGY LIMITED

DATE###2006-02-282006-01-27######
SHARE PRICE############1.73
MARKET CAP###97217081.5###97,457,47287,813,243
DIVIDEND YIELD#########1.171875###
Price to Earnings (PE) Price/EPS###16.81299385###19.7734294517.81668383
Earnings/Share (EPS)######0.09710.09710.0971
EARNINGS YIELD%5.8711340215.9477806795.031088083######
DEBT EQUITY212121######
Net Tangible Assets (NTA)0.260.260.20.20.2
DIV COVER######4.3155555564.3155555564.315555556
SHARE PRICE NTA###############
CVGI############44.2132948
FRANK00000
DIVPS1.251.252.252.252.25
52 WK HI LAST%###3.9164490861.036269431.56256.936416185
52 WK LO LAST%######55.95854922######
ALLORDS DIVYIELD###3.75###3.783.77
DIV YIELD ALLORDS DIV YIELD###-3.097258486###-2.608125###
ALLORDS PE15.7415.2816.51###15.49
PE ALLORDSPE###1.532993854###4.163429454###
EARNINGS YIELD BOND RATE0.4811340210.557780679#########
DIV YIELD BONDRATE###-4.737258486###-4.058125###
10 YEAR BOND YIELD#########5.23###
AUD###0.7352######0.7426
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST2#########1.8
LOWEST0.85############
DIVIDEND DATE EX2005-10-272005-10-272005-10-27
DIVIDEND DATE PAY#########
DIVIDEND AMOUNT00#########
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for AEN    Options Next Section

Score Company AEN for Ownership


News Details for (AEN) AUSTRALIAN ENERGY LIMITED

CtrLinksDateNewsScore
1 an 2006-04-26  2019-09-08 03:19 GMT, Price
Closed at $0
6
Price range $0.2 -> $2, for Dates 2003-Jan-02 Thu -> 2006-Apr-06 Thu
 

     Prev Section News    Options owned by AEN    Warrants Next Section
No OPTIONS for company (AEN) AUSTRALIAN ENERGY LIMITED.
     Prev Section Options    Warrants owned by AEN    Charting Next Section
No Warrants for company (AEN) AUSTRALIAN ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AEN) AUSTRALIAN ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.2550.5
MAX2###99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AEN

     Prev Section Weekly    Format Enhanced Daily Prices for AEN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AEN) AUSTRALIAN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1139
2006-Apr-26 Wed000000.0
2006-Apr-24 Mon000000.0
2006-Apr-21 Fri000000.0
2006-Apr-20 Thu000000.0
2006-Apr-19 Wed000000.0
2006-Apr-18 Tue000000.0
2006-Apr-13 Thu000000.0
2006-Apr-11 Tue000000.0
2006-Apr-10 Mon000000.0
2006-Apr-07 Fri000000.0
2006-Apr-06 Thu###############14,744###63.417.0
2006-Apr-05 Wed#####################65.417.0
2006-Apr-04 Tue000000.0
2006-Apr-03 Mon1.9451.945######115,140223,659-0.3###17.0
2006-Mar-31 Fri############506,050######60.517.0
2006-Mar-30 Thu###############413,452###82.217.0
2006-Mar-29 Wed###############135,349-0.8######
2006-Mar-28 Tue1.79###1.74###144,688264,055#########
2006-Mar-27 Mon1.891.89###1.83######-3.2######
2006-Mar-24 Fri######1.891.89###421,724-1.023.0###
2006-Mar-23 Thu1.8551.8751.8551.86###124,0220.3######
2006-Mar-22 Wed######1.851.86###3,154,581#########
2006-Mar-21 Tue###############2,169,770-4.57.4###
2006-Mar-20 Mon###2###2###############
2006-Mar-17 Fri###############30,720###68.2###
2006-Mar-16 Thu1.9251.9251.9251.925###52,356#########
2006-Mar-15 Wed#####################69.0###
2006-Mar-14 Tue############8801,689#########
2006-Mar-13 Mon1.9251.9251.9251.925###108,820#########
2006-Mar-10 Fri1.925###1.925###40,020######67.316.9
2006-Mar-09 Thu000000.0
2006-Mar-08 Wed###########################
2006-Mar-07 Tue###############63,475###68.1###
2006-Mar-06 Mon#####################66.9###
2006-Mar-03 Fri############92,572######20.5###
2006-Mar-02 Thu###############84,480#########
2006-Mar-01 Wed############35,14467,388#########
2006-Feb-28 Tue###############152,075-0.824.8###
2006-Feb-27 Mon000000.0
2006-Feb-24 Fri###############430,2580.3###17.3
2006-Feb-23 Thu############205,425#########17.3
2006-Feb-22 Wed#####################66.5###
2006-Feb-21 Tue###############207,928###63.7###
2006-Feb-20 Mon##################1.073.817.3
2006-Feb-17 Fri###1.985######53,640######70.1###
2006-Feb-16 Thu############546,7411,066,144######17.2
2006-Feb-15 Wed###############273,1770.577.2###
2006-Feb-14 Tue###############1,221,770-0.531.5###
2006-Feb-13 Mon###########################
2006-Feb-10 Fri###############4,224#########
2006-Feb-09 Thu###1.925#####################
2006-Feb-08 Wed############72,447######40.0###
2006-Feb-07 Tue1.9251.925#########120,854###33.1###
2006-Feb-06 Mon############24,785######23.8###
2006-Feb-03 Fri############88,274169,9270.5###16.9
2006-Feb-02 Thu############907,1201,741,670#########
2006-Feb-01 Wed###############43,584#########
2006-Jan-31 Tue###1.925###1.925#########69.2###
2006-Jan-30 Mon#####################33.8###
2006-Jan-27 Fri1.925###1.925###############16.9
2006-Jan-25 Wed1.9251.9251.9251.925###55,825#########
2006-Jan-24 Tue############87,427######68.816.9
2006-Jan-23 Mon###############35,145######16.9
2006-Jan-20 Fri######1.925###############16.9
2006-Jan-19 Thu1.925###1.925######116,421######16.9
2006-Jan-18 Wed1.9251.9251.9251.925975,123######80.3###
2006-Jan-17 Tue1.9251.9251.9251.925###117,740###66.3###
2006-Jan-16 Mon######1.9251.925489,575943,655-0.335.1###
2006-Jan-13 Fri###############187,8790.5###16.9
2006-Jan-12 Thu############37,77472,526###72.4###
2006-Jan-11 Wed#####################27.4###
2006-Jan-10 Tue1.925###1.925###565,4401,089,885###74.716.9
2006-Jan-09 Mon1.9251.9251.9251.925###55,440#########
2006-Jan-06 Fri###1.925###1.925192,876############
2006-Jan-05 Thu###############41,088###72.6###
2006-Jan-04 Wed###1.925###1.925###476,380#########
2006-Jan-03 Tue#####################64.3###
2005-Dec-30 Fri###############223,484#########
2005-Dec-29 Thu###########################
2005-Dec-28 Wed###########################
2005-Dec-27 Tue###############698,980###24.5###
2005-Dec-23 Fri###############698,980###24.5###
2005-Dec-22 Thu000000.0
2005-Dec-21 Wed000000.0
2005-Dec-20 Tue###########################
2005-Dec-19 Mon1.59###1.58############96.7###
2005-Dec-16 Fri1.71.71.591.5922,84937,586-6.52.7###
2005-Dec-15 Thu1.71.71###1.71###85,1540.678.6###
2005-Dec-14 Wed###1.7###1.7###105,089###73.714.9
2005-Dec-13 Tue1.685###1.685############79.514.8
2005-Dec-12 Mon###############85,572###70.6###
2005-Dec-09 Fri1.58###1.58###75,249121,527#########
2005-Dec-08 Thu1.551.561.551.56######0.678.3###
2005-Dec-07 Wed1.71.7#########138,273######14.2
2005-Dec-06 Tue1.721.721.71.72###############
2005-Dec-05 Mon1.731.731.71.7382,650141,744######15.2
2005-Dec-02 Fri1.751.751.731.7348,72684,783-1.122.715.2
2005-Dec-01 Thu1.761.771.731.7545,350#########15.4
2005-Nov-30 Wed1.751.751.751.75188,687#########15.4
2005-Nov-29 Tue1.731.771.711.77###############
2005-Nov-28 Mon1.741.771.741.7526,045###0.6###15.4
2005-Nov-25 Fri1.71.81.71.73###156,089######15.2
2005-Nov-24 Thu1.481.851.481.8236,582###21.6######
2005-Nov-23 Wed1.451.51.451.48###41,243###85.8###
2005-Nov-22 Tue###1.4###1.4120,845164,953#########
2005-Nov-21 Mon########################11.8
2005-Nov-18 Fri######1.251.252,5703,289-4.6###11.0
2005-Nov-17 Thu###############65,355#########
2005-Nov-16 Wed######1.25##################
2005-Nov-15 Tue000000.0
2005-Nov-14 Mon1.271.281.271.28###28,0490.8###11.2
2005-Nov-11 Fri1.271.271.26######36,052###34.0###
2005-Nov-10 Thu000000.0
2005-Nov-09 Wed###############12,649###73.4###
2005-Nov-08 Tue1.271.271.271.27###19,050###68.7###
2005-Nov-07 Mon1.291.291.261.26######-2.3###11.1
2005-Nov-04 Fri1.26###1.26###19,67825,1873.2######
2005-Nov-03 Thu1.291.291.291.29###6,450######11.3
2005-Nov-02 Wed000000.0
2005-Nov-01 Tue######1.251.25#########2.511.0
     Prev Section Enhanced    Basic Format Daily Prices for AEN    Bottom Next Section
Basic Prices for AEN
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-18 23:20:22 thru 2019-10-18 23:20:23 GMT for 1 secs.
Page length category 2 - Current - 0, 00000