Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Oct-31 03:13:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEN) AUSTRALIAN ENERGY LIMITED home page...

     Prev Section TOC    Company Info for AEN    Fundamental Next Section
Listing Code AEN
Listing Name AUSTRALIAN ENERGY LIMITED
GICS Sector Utilities
ISIN Name AUSTRALIAN ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEN8


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for AEN .. Thursday 6th April 2006

AEN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AEN
DATE 2020-09-29 ### ### 2006-02-28 2006-01-27
SHARE PRICE ### ### ###
MARKET CAP ### 97217081.5 ###
DIVIDEND YIELD ### ### ###
Price to Earnings (PE) Price/EPS ### 16.81299385 ###
Earnings/Share (EPS) ### ### 0.0971
EARNINGS YIELD% 5.871134021 5.947780679 5.031088083
DEBT EQUITY 21 21 21
Net Tangible Assets (NTA) 0.26 0.26 0.2
DIV COVER ### ### 4.315555556
SHARE PRICE NTA ### ### ###
CVGI ### ### ###
FRANK 0 0 0
DIVPS 1.25 1.25 2.25
52 WK HI LAST% ### 3.916449086 1.03626943
52 WK LO LAST% ### ### 55.95854922
ALLORDS DIVYIELD ### 3.75 ###
DIV YIELD ALLORDS DIV YIELD ### -3.097258486 ###
ALLORDS PE 15.74 15.28 16.51
PE ALLORDSPE ### 1.532993854 ###
EARNINGS YIELD BOND RATE 0.481134021 0.557780679 ###
DIV YIELD BONDRATE ### -4.737258486 ###
10 YEAR BOND YIELD ### ### ###
AUD ### 0.7352 ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 2 ### ###
LOWEST 0.85 ### ###
DIVIDEND DATE EX 2005-10-27
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0 0 ###
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for AEN    Options Next Section

Score Company AEN for Ownership
CtrLinksDateNewsScore
1 an 2006-04-26  2020-10-22 05:12 GMT, Price
Closed at $0
6
Price range $0.1 -> $2, for Dates 2001-Jan-25 Thu -> 2006-Apr-06 Thu
 

     Prev Section News    Options owned by AEN    Warrants Next Section
No OPTIONS for company (AEN) AUSTRALIAN ENERGY LIMITED.
     Prev Section Options    Warrants owned by AEN    Charting Next Section
No Warrants for company (AEN) AUSTRALIAN ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AEN) AUSTRALIAN ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AEN

     Prev Section Weekly    Format Enhanced Daily Prices for AEN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AEN) AUSTRALIAN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1139
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### ### ### ### 14,744 ### 63.4 17.0
2006-Apr-05 Wed ### ### ### ### ### ### ### 65.4 17.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 1.945 1.945 ### ### 115,140 223,659 -0.3 ### 17.0
2006-Mar-31 Fri ### ### ### ### 506,050 ### ### 60.5 17.0
2006-Mar-30 Thu ### ### ### ### ### 413,452 ### 82.2 17.0
2006-Mar-29 Wed ### ### ### ### ### 135,349 -0.8 ### ###
2006-Mar-28 Tue 1.79 ### 1.74 ### 144,688 264,055 ### ### ###
2006-Mar-27 Mon 1.89 1.89 ### 1.83 ### ### -3.2 ### ###
2006-Mar-24 Fri ### ### 1.89 1.89 ### 421,724 -1.0 23.0 ###
2006-Mar-23 Thu 1.855 1.875 1.855 1.86 ### 124,022 0.3 ### ###
2006-Mar-22 Wed ### ### 1.85 1.86 ### 3,154,581 ### ### ###
2006-Mar-21 Tue ### ### ### ### ### 2,169,770 -4.5 7.4 ###
2006-Mar-20 Mon ### 2 ### 2 ### ### ### ### ###
2006-Mar-17 Fri ### ### ### ### ### 30,720 ### 68.2 ###
2006-Mar-16 Thu 1.925 1.925 1.925 1.925 ### 52,356 ### ### ###
2006-Mar-15 Wed ### ### ### ### ### ### ### 69.0 ###
2006-Mar-14 Tue ### ### ### ### 880 1,689 ### ### ###
2006-Mar-13 Mon 1.925 1.925 1.925 1.925 ### 108,820 ### ### ###
2006-Mar-10 Fri 1.925 ### 1.925 ### 40,020 ### ### 67.3 16.9
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### ### ### ###
2006-Mar-07 Tue ### ### ### ### ### 63,475 ### 68.1 ###
2006-Mar-06 Mon ### ### ### ### ### ### ### 66.9 ###
2006-Mar-03 Fri ### ### ### ### 92,572 ### ### 20.5 ###
2006-Mar-02 Thu ### ### ### ### ### 84,480 ### ### ###
2006-Mar-01 Wed ### ### ### ### 35,144 67,388 ### ### ###
2006-Feb-28 Tue ### ### ### ### ### 152,075 -0.8 24.8 ###
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### ### 430,258 0.3 ### 17.3
2006-Feb-23 Thu ### ### ### ### 205,425 ### ### ### 17.3
2006-Feb-22 Wed ### ### ### ### ### ### ### 66.5 ###
2006-Feb-21 Tue ### ### ### ### ### 207,928 ### 63.7 ###
2006-Feb-20 Mon ### ### ### ### ### ### 1.0 73.8 17.3
2006-Feb-17 Fri ### 1.985 ### ### 53,640 ### ### 70.1 ###
2006-Feb-16 Thu ### ### ### ### 546,741 1,066,144 ### ### 17.2
2006-Feb-15 Wed ### ### ### ### ### 273,177 0.5 77.2 ###
2006-Feb-14 Tue ### ### ### ### ### 1,221,770 -0.5 31.5 ###
2006-Feb-13 Mon ### ### ### ### ### ### ### ### ###
2006-Feb-10 Fri ### ### ### ### ### 4,224 ### ### ###
2006-Feb-09 Thu ### 1.925 ### ### ### ### ### ### ###
2006-Feb-08 Wed ### ### ### ### 72,447 ### ### 40.0 ###
2006-Feb-07 Tue 1.925 1.925 ### ### ### 120,854 ### 33.1 ###
2006-Feb-06 Mon ### ### ### ### 24,785 ### ### 23.8 ###
2006-Feb-03 Fri ### ### ### ### 88,274 169,927 0.5 ### 16.9
2006-Feb-02 Thu ### ### ### ### 907,120 1,741,670 ### ### ###
2006-Feb-01 Wed ### ### ### ### ### 43,584 ### ### ###
2006-Jan-31 Tue ### 1.925 ### 1.925 ### ### ### 69.2 ###
2006-Jan-30 Mon ### ### ### ### ### ### ### 33.8 ###
2006-Jan-27 Fri 1.925 ### 1.925 ### ### ### ### ### 16.9
2006-Jan-25 Wed 1.925 1.925 1.925 1.925 ### 55,825 ### ### ###
2006-Jan-24 Tue ### ### ### ### 87,427 ### ### 68.8 16.9
2006-Jan-23 Mon ### ### ### ### ### 35,145 ### ### 16.9
2006-Jan-20 Fri ### ### 1.925 ### ### ### ### ### 16.9
2006-Jan-19 Thu 1.925 ### 1.925 ### ### 116,421 ### ### 16.9
2006-Jan-18 Wed 1.925 1.925 1.925 1.925 975,123 ### ### 80.3 ###
2006-Jan-17 Tue 1.925 1.925 1.925 1.925 ### 117,740 ### 66.3 ###
2006-Jan-16 Mon ### ### 1.925 1.925 489,575 943,655 -0.3 35.1 ###
2006-Jan-13 Fri ### ### ### ### ### 187,879 0.5 ### 16.9
2006-Jan-12 Thu ### ### ### ### 37,774 72,526 ### 72.4 ###
2006-Jan-11 Wed ### ### ### ### ### ### ### 27.4 ###
2006-Jan-10 Tue 1.925 ### 1.925 ### 565,440 1,089,885 ### 74.7 16.9
2006-Jan-09 Mon 1.925 1.925 1.925 1.925 ### 55,440 ### ### ###
2006-Jan-06 Fri ### 1.925 ### 1.925 192,876 ### ### ### ###
2006-Jan-05 Thu ### ### ### ### ### 41,088 ### 72.6 ###
2006-Jan-04 Wed ### 1.925 ### 1.925 ### 476,380 ### ### ###
2006-Jan-03 Tue ### ### ### ### ### ### ### 64.3 ###
2005-Dec-30 Fri ### ### ### ### ### 223,484 ### ### ###
2005-Dec-29 Thu ### ### ### ### ### ### ### ### ###
2005-Dec-28 Wed ### ### ### ### ### ### ### ### ###
2005-Dec-27 Tue ### ### ### ### ### 698,980 ### 24.5 ###
2005-Dec-23 Fri ### ### ### ### ### 698,980 ### 24.5 ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### ### ### ###
2005-Dec-19 Mon 1.59 ### 1.58 ### ### ### ### 96.7 ###
2005-Dec-16 Fri 1.7 1.7 1.59 1.59 22,849 37,586 -6.5 2.7 ###
2005-Dec-15 Thu 1.7 1.71 ### 1.71 ### 85,154 0.6 78.6 ###
2005-Dec-14 Wed ### 1.7 ### 1.7 ### 105,089 ### 73.7 14.9
2005-Dec-13 Tue 1.685 ### 1.685 ### ### ### ### 79.5 14.8
2005-Dec-12 Mon ### ### ### ### ### 85,572 ### 70.6 ###
2005-Dec-09 Fri 1.58 ### 1.58 ### 75,249 121,527 ### ### ###
2005-Dec-08 Thu 1.55 1.56 1.55 1.56 ### ### 0.6 78.3 ###
2005-Dec-07 Wed 1.7 1.7 ### ### ### 138,273 ### ### 14.2
2005-Dec-06 Tue 1.72 1.72 1.7 1.72 ### ### ### ### ###
2005-Dec-05 Mon 1.73 1.73 1.7 1.73 82,650 141,744 ### ### 15.2
2005-Dec-02 Fri 1.75 1.75 1.73 1.73 48,726 84,783 -1.1 22.7 15.2
2005-Dec-01 Thu 1.76 1.77 1.73 1.75 45,350 ### ### ### 15.4
2005-Nov-30 Wed 1.75 1.75 1.75 1.75 188,687 ### ### ### 15.4
2005-Nov-29 Tue 1.73 1.77 1.71 1.77 ### ### ### ### ###
2005-Nov-28 Mon 1.74 1.77 1.74 1.75 26,045 ### 0.6 ### 15.4
2005-Nov-25 Fri 1.7 1.8 1.7 1.73 ### 156,089 ### ### 15.2
2005-Nov-24 Thu 1.48 1.85 1.48 1.8 236,582 ### 21.6 ### ###
2005-Nov-23 Wed 1.45 1.5 1.45 1.48 ### 41,243 ### 85.8 ###
2005-Nov-22 Tue ### 1.4 ### 1.4 120,845 164,953 ### ### ###
2005-Nov-21 Mon ### ### ### ### ### ### ### ### 11.8
2005-Nov-18 Fri ### ### 1.25 1.25 2,570 3,289 -4.6 ### 11.0
2005-Nov-17 Thu ### ### ### ### ### 65,355 ### ### ###
2005-Nov-16 Wed ### ### 1.25 ### ### ### ### ### ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 1.27 1.28 1.27 1.28 ### 28,049 0.8 ### 11.2
2005-Nov-11 Fri 1.27 1.27 1.26 ### ### 36,052 ### 34.0 ###
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### ### 12,649 ### 73.4 ###
2005-Nov-08 Tue 1.27 1.27 1.27 1.27 ### 19,050 ### 68.7 ###
2005-Nov-07 Mon 1.29 1.29 1.26 1.26 ### ### -2.3 ### 11.1
2005-Nov-04 Fri 1.26 ### 1.26 ### 19,678 25,187 3.2 ### ###
2005-Nov-03 Thu 1.29 1.29 1.29 1.29 ### 6,450 ### ### 11.3
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### 1.25 1.25 ### ### ### 2.5 11.0
     Prev Section Enhanced    Basic Format Daily Prices for AEN    Bottom Next Section
Basic Prices for AEN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 15:13:35 thru 2020-10-31 15:13:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000