Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 23-Feb-04 06:35:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEN) AERAMENTUM RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AEN    Fundamental Next Section
Listing Code AEN
Listing Name AERAMENTUM RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Nov 23 12:01:47 AEDT 2022
ISIN Name AUSTRALIAN ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEN8


Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for AEN .. Thursday 6th April 2006

AEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 23 12:01:47 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AEN
DATE ### ### ### ### ###
SHARE PRICE 0.2 0.2 0.2
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.2 0.2
Year Low 0.2 0.2 0.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2 0.2 0.2
52Week Low 0.2 0.2 0.2

     Prev Section Fundamental    News for AEN    Options Next Section

Score Company AEN for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by AEN    Warrants Next Section
No OPTIONS for company (AEN) AERAMENTUM RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AEN    Charting Next Section
No Warrants for company (AEN) AERAMENTUM RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AEN) AERAMENTUM RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AEN

     Prev Section Weekly    Format Enhanced Daily Prices for AEN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AEN) AERAMENTUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### ### ### ### 14,744 ### 63.4 0.0
2006-Apr-05 Wed ### ### ### ### ### ### ### 65.4 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 1.945 1.945 ### ### 115,140 223,659 -0.3 ### 0.0
2006-Mar-31 Fri ### ### ### ### 506,050 ### ### 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### 413,452 ### 82.2 0.0
2006-Mar-29 Wed ### ### ### ### ### 135,349 -0.8 ### 0.0
2006-Mar-28 Tue 1.79 ### 1.74 ### 144,688 264,055 ### ### 0.0
2006-Mar-27 Mon 1.89 1.89 ### 1.83 ### ### -3.2 ### 0.0
2006-Mar-24 Fri ### ### 1.89 1.89 ### 421,724 -1.0 23.0 0.0
2006-Mar-23 Thu 1.855 1.875 1.855 1.86 ### 124,022 0.3 ### 0.0
2006-Mar-22 Wed ### ### 1.85 1.86 ### 3,154,581 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### 2,169,770 -4.5 7.4 0.0
2006-Mar-20 Mon ### 2 ### 2 ### ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### ### 30,720 ### 68.2 0.0
2006-Mar-16 Thu 1.925 1.925 1.925 1.925 ### 52,356 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### ### ### ### 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 880 1,689 ### ### 0.0
2006-Mar-13 Mon 1.925 1.925 1.925 1.925 ### 108,820 ### ### 0.0
2006-Mar-10 Fri 1.925 ### 1.925 ### 40,020 ### ### 67.3 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### 63,475 ### 68.1 0.0
2006-Mar-06 Mon ### ### ### ### ### ### ### 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 92,572 ### ### 20.5 0.0
2006-Mar-02 Thu ### ### ### ### ### 84,480 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 35,144 67,388 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### 152,075 -0.8 24.8 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### ### 430,258 0.3 ### 0.0
2006-Feb-23 Thu ### ### ### ### 205,425 ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### ### ### ### 66.5 0.0
2006-Feb-21 Tue ### ### ### ### ### 207,928 ### 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 1.0 73.8 0.0
2006-Feb-17 Fri ### 1.985 ### ### 53,640 ### ### 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 546,741 1,066,144 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### ### 273,177 0.5 77.2 0.0
2006-Feb-14 Tue ### ### ### ### ### 1,221,770 -0.5 31.5 0.0
2006-Feb-13 Mon ### ### ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### 4,224 ### ### 0.0
2006-Feb-09 Thu ### 1.925 ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 72,447 ### ### 40.0 0.0
2006-Feb-07 Tue 1.925 1.925 ### ### ### 120,854 ### 33.1 0.0
2006-Feb-06 Mon ### ### ### ### 24,785 ### ### 23.8 0.0
2006-Feb-03 Fri ### ### ### ### 88,274 169,927 0.5 ### 0.0
2006-Feb-02 Thu ### ### ### ### 907,120 1,741,670 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### 43,584 ### ### 0.0
2006-Jan-31 Tue ### 1.925 ### 1.925 ### ### ### 69.2 0.0
2006-Jan-30 Mon ### ### ### ### ### ### ### 33.8 0.0
2006-Jan-27 Fri 1.925 ### 1.925 ### ### ### ### ### 0.0
2006-Jan-25 Wed 1.925 1.925 1.925 1.925 ### 55,825 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 87,427 ### ### 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### 35,145 ### ### 0.0
2006-Jan-20 Fri ### ### 1.925 ### ### ### ### ### 0.0
2006-Jan-19 Thu 1.925 ### 1.925 ### ### 116,421 ### ### 0.0
2006-Jan-18 Wed 1.925 1.925 1.925 1.925 975,123 ### ### 80.3 0.0
2006-Jan-17 Tue 1.925 1.925 1.925 1.925 ### 117,740 ### 66.3 0.0
2006-Jan-16 Mon ### ### 1.925 1.925 489,575 943,655 -0.3 35.1 0.0
2006-Jan-13 Fri ### ### ### ### ### 187,879 0.5 ### 0.0
2006-Jan-12 Thu ### ### ### ### 37,774 72,526 ### 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### ### 27.4 0.0
2006-Jan-10 Tue 1.925 ### 1.925 ### 565,440 1,089,885 ### 74.7 0.0
2006-Jan-09 Mon 1.925 1.925 1.925 1.925 ### 55,440 ### ### 0.0
2006-Jan-06 Fri ### 1.925 ### 1.925 192,876 ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### 41,088 ### 72.6 0.0
2006-Jan-04 Wed ### 1.925 ### 1.925 ### 476,380 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### ### 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### 223,484 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### 698,980 ### 24.5 0.0
2005-Dec-23 Fri ### ### ### ### ### 698,980 ### 24.5 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 1.59 ### 1.58 ### ### ### ### 96.7 0.0
2005-Dec-16 Fri 1.7 1.7 1.59 1.59 22,849 37,586 -6.5 2.7 0.0
2005-Dec-15 Thu 1.7 1.71 ### 1.71 ### 85,154 0.6 78.6 0.0
2005-Dec-14 Wed ### 1.7 ### 1.7 ### 105,089 ### 73.7 0.0
2005-Dec-13 Tue 1.685 ### 1.685 ### ### ### ### 79.5 0.0
2005-Dec-12 Mon ### ### ### ### ### 85,572 ### 70.6 0.0
2005-Dec-09 Fri 1.58 ### 1.58 ### 75,249 121,527 ### ### 0.0
2005-Dec-08 Thu 1.55 1.56 1.55 1.56 ### ### 0.6 78.3 0.0
2005-Dec-07 Wed 1.7 1.7 ### ### ### 138,273 ### ### 0.0
2005-Dec-06 Tue 1.72 1.72 1.7 1.72 ### ### ### ### 0.0
2005-Dec-05 Mon 1.73 1.73 1.7 1.73 82,650 141,744 ### ### 0.0
2005-Dec-02 Fri 1.75 1.75 1.73 1.73 48,726 84,783 -1.1 22.7 0.0
2005-Dec-01 Thu 1.76 1.77 1.73 1.75 45,350 ### ### ### 0.0
2005-Nov-30 Wed 1.75 1.75 1.75 1.75 188,687 ### ### ### 0.0
2005-Nov-29 Tue 1.73 1.77 1.71 1.77 ### ### ### ### 0.0
2005-Nov-28 Mon 1.74 1.77 1.74 1.75 26,045 ### 0.6 ### 0.0
2005-Nov-25 Fri 1.7 1.8 1.7 1.73 ### 156,089 ### ### 0.0
2005-Nov-24 Thu 1.48 1.85 1.48 1.8 236,582 ### 21.6 ### 0.0
2005-Nov-23 Wed 1.45 1.5 1.45 1.48 ### 41,243 ### 85.8 0.0
2005-Nov-22 Tue ### 1.4 ### 1.4 120,845 164,953 ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### 1.25 1.25 2,570 3,289 -4.6 ### 0.0
2005-Nov-17 Thu ### ### ### ### ### 65,355 ### ### 0.0
2005-Nov-16 Wed ### ### 1.25 ### ### ### ### ### 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 1.27 1.28 1.27 1.28 ### 28,049 0.8 ### 0.0
2005-Nov-11 Fri 1.27 1.27 1.26 ### ### 36,052 ### 34.0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### ### 12,649 ### 73.4 0.0
2005-Nov-08 Tue 1.27 1.27 1.27 1.27 ### 19,050 ### 68.7 0.0
2005-Nov-07 Mon 1.29 1.29 1.26 1.26 ### ### -2.3 ### 0.0
2005-Nov-04 Fri 1.26 ### 1.26 ### 19,678 25,187 3.2 ### 0.0
2005-Nov-03 Thu 1.29 1.29 1.29 1.29 ### 6,450 ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### 1.25 1.25 ### ### ### 2.5 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AEN    Bottom Next Section
Basic Prices for AEN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 06:35:11 thru 2023-02-04 06:35:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000