(AEN) AUSTRALIAN ENERGY LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-17 07:31:07 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AEN) AUSTRALIAN ENERGY LIMITED home page...

TOC Company Info for AEN Fundamental

Company Details for (AEN) AUSTRALIAN ENERGY LIMITED

Listing Code	AEN
Listing Name	AUSTRALIAN ENERGY LIMITED
GICS Sector	Utilities
ISIN Name	AUSTRALIAN ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AEN8

Maximum Price date available .. Friday 15th February 2019
Latest price with VOLUME for AEN .. Thursday 6th April 2006

AEN is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company AEN

Fundamental Data for (AEN) AUSTRALIAN ENERGY LIMITED

DATE	###	2006-02-28	2006-01-27	###	###
SHARE PRICE	###	###	###	###	1.73
MARKET CAP	###	97217081.5	###	97,457,472	87,813,243
DIVIDEND YIELD	###	###	###	1.171875	###
Price to Earnings (PE) Price/EPS	###	16.81299385	###	19.77342945	17.81668383
Earnings/Share (EPS)	###	###	0.0971	0.0971	0.0971
EARNINGS YIELD%	5.871134021	5.947780679	5.031088083	###	###
DEBT EQUITY	21	21	21	###	###
Net Tangible Assets (NTA)	0.26	0.26	0.2	0.2	0.2
DIV COVER	###	###	4.315555556	4.315555556	4.315555556
SHARE PRICE NTA	###	###	###	###	###
CVGI	###	###	###	###	44.2132948
FRANK	0	0	0	0	0
DIVPS	1.25	1.25	2.25	2.25	2.25
52 WK HI LAST%	###	3.916449086	1.03626943	1.5625	6.936416185
52 WK LO LAST%	###	###	55.95854922	###	###
ALLORDS DIVYIELD	###	3.75	###	3.78	3.77
DIV YIELD ALLORDS DIV YIELD	###	-3.097258486	###	-2.608125	###
ALLORDS PE	15.74	15.28	16.51	###	15.49
PE ALLORDSPE	###	1.532993854	###	4.163429454	###
EARNINGS YIELD BOND RATE	0.481134021	0.557780679	###	###	###
DIV YIELD BONDRATE	###	-4.737258486	###	-4.058125	###
10 YEAR BOND YIELD	###	###	###	5.23	###
AUD	###	0.7352	###	###	0.7426
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	2	###	###	###	1.8
LOWEST	0.85	###	###	###	###
DIVIDEND DATE EX			2005-10-27	2005-10-27	2005-10-27
DIVIDEND DATE PAY			###	###	###
DIVIDEND AMOUNT	0	0	###	###	###
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for AEN Options

Score Company AEN for Ownership

News Details for (AEN) AUSTRALIAN ENERGY LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
9	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
10	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
11	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
12	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
13	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
14	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
15	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
16	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
17	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
18	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
19	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
20	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
21	< an >	2006-04-26	^{2019-01-17 00:51 GMT,} Price Closed at $0	6
Price range $0.2 -> $2, for Dates 2003-Jan-02 Thu -> 2006-Apr-06 Thu
22	< an	2006-04-24	^{2006-06-17 19:29 GMT,} Delisted Comp(AUSTRALIAN ENERGY LIMITED) Delisted
At the request of the Company, as a result of the Scheme of Arrangements between the Company and its shareholders.

News Options owned by AEN Warrants

No OPTIONS for company (AEN) AUSTRALIAN ENERGY LIMITED.

Options Warrants owned by AEN Charting

No Warrants for company (AEN) AUSTRALIAN ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AEN) AUSTRALIAN ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.2	55	0.0
MAX	2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AEN

Weekly Format Enhanced Daily Prices for AEN Basic

End of day Prices (Enhanced format),

last 120 Days for (AEN) AUSTRALIAN ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.1139
2006-Apr-26 Wed	0	0	0	0	0				0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	0	0	0	0	0				0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	###	###	###	###	###	14,744	###	63.4	17.0
2006-Apr-05 Wed	###	###	###	###	###	###	###	65.4	17.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	1.945	1.945	###	###	115,140	223,659	-0.3	###	17.0
2006-Mar-31 Fri	###	###	###	###	506,050	###	###	60.5	17.0
2006-Mar-30 Thu	###	###	###	###	###	413,452	###	82.2	17.0
2006-Mar-29 Wed	###	###	###	###	###	135,349	-0.8	###	###
2006-Mar-28 Tue	1.79	###	1.74	###	144,688	264,055	###	###	###
2006-Mar-27 Mon	1.89	1.89	###	1.83	###	###	-3.2	###	###
2006-Mar-24 Fri	###	###	1.89	1.89	###	421,724	-1.0	23.0	###
2006-Mar-23 Thu	1.855	1.875	1.855	1.86	###	124,022	0.3	###	###
2006-Mar-22 Wed	###	###	1.85	1.86	###	3,154,581	###	###	###
2006-Mar-21 Tue	###	###	###	###	###	2,169,770	-4.5	7.4	###
2006-Mar-20 Mon	###	2	###	2	###	###	###	###	###
2006-Mar-17 Fri	###	###	###	###	###	30,720	###	68.2	###
2006-Mar-16 Thu	1.925	1.925	1.925	1.925	###	52,356	###	###	###
2006-Mar-15 Wed	###	###	###	###	###	###	###	69.0	###
2006-Mar-14 Tue	###	###	###	###	880	1,689	###	###	###
2006-Mar-13 Mon	1.925	1.925	1.925	1.925	###	108,820	###	###	###
2006-Mar-10 Fri	1.925	###	1.925	###	40,020	###	###	67.3	16.9
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	###	###	###	###	###	###	###	###	###
2006-Mar-07 Tue	###	###	###	###	###	63,475	###	68.1	###
2006-Mar-06 Mon	###	###	###	###	###	###	###	66.9	###
2006-Mar-03 Fri	###	###	###	###	92,572	###	###	20.5	###
2006-Mar-02 Thu	###	###	###	###	###	84,480	###	###	###
2006-Mar-01 Wed	###	###	###	###	35,144	67,388	###	###	###
2006-Feb-28 Tue	###	###	###	###	###	152,075	-0.8	24.8	###
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	###	###	###	###	###	430,258	0.3	###	17.3
2006-Feb-23 Thu	###	###	###	###	205,425	###	###	###	17.3
2006-Feb-22 Wed	###	###	###	###	###	###	###	66.5	###
2006-Feb-21 Tue	###	###	###	###	###	207,928	###	63.7	###
2006-Feb-20 Mon	###	###	###	###	###	###	1.0	73.8	17.3
2006-Feb-17 Fri	###	1.985	###	###	53,640	###	###	70.1	###
2006-Feb-16 Thu	###	###	###	###	546,741	1,066,144	###	###	17.2
2006-Feb-15 Wed	###	###	###	###	###	273,177	0.5	77.2	###
2006-Feb-14 Tue	###	###	###	###	###	1,221,770	-0.5	31.5	###
2006-Feb-13 Mon	###	###	###	###	###	###	###	###	###
2006-Feb-10 Fri	###	###	###	###	###	4,224	###	###	###
2006-Feb-09 Thu	###	1.925	###	###	###	###	###	###	###
2006-Feb-08 Wed	###	###	###	###	72,447	###	###	40.0	###
2006-Feb-07 Tue	1.925	1.925	###	###	###	120,854	###	33.1	###
2006-Feb-06 Mon	###	###	###	###	24,785	###	###	23.8	###
2006-Feb-03 Fri	###	###	###	###	88,274	169,927	0.5	###	16.9
2006-Feb-02 Thu	###	###	###	###	907,120	1,741,670	###	###	###
2006-Feb-01 Wed	###	###	###	###	###	43,584	###	###	###
2006-Jan-31 Tue	###	1.925	###	1.925	###	###	###	69.2	###
2006-Jan-30 Mon	###	###	###	###	###	###	###	33.8	###
2006-Jan-27 Fri	1.925	###	1.925	###	###	###	###	###	16.9
2006-Jan-25 Wed	1.925	1.925	1.925	1.925	###	55,825	###	###	###
2006-Jan-24 Tue	###	###	###	###	87,427	###	###	68.8	16.9
2006-Jan-23 Mon	###	###	###	###	###	35,145	###	###	16.9
2006-Jan-20 Fri	###	###	1.925	###	###	###	###	###	16.9
2006-Jan-19 Thu	1.925	###	1.925	###	###	116,421	###	###	16.9
2006-Jan-18 Wed	1.925	1.925	1.925	1.925	975,123	###	###	80.3	###
2006-Jan-17 Tue	1.925	1.925	1.925	1.925	###	117,740	###	66.3	###
2006-Jan-16 Mon	###	###	1.925	1.925	489,575	943,655	-0.3	35.1	###
2006-Jan-13 Fri	###	###	###	###	###	187,879	0.5	###	16.9
2006-Jan-12 Thu	###	###	###	###	37,774	72,526	###	72.4	###
2006-Jan-11 Wed	###	###	###	###	###	###	###	27.4	###
2006-Jan-10 Tue	1.925	###	1.925	###	565,440	1,089,885	###	74.7	16.9
2006-Jan-09 Mon	1.925	1.925	1.925	1.925	###	55,440	###	###	###
2006-Jan-06 Fri	###	1.925	###	1.925	192,876	###	###	###	###
2006-Jan-05 Thu	###	###	###	###	###	41,088	###	72.6	###
2006-Jan-04 Wed	###	1.925	###	1.925	###	476,380	###	###	###
2006-Jan-03 Tue	###	###	###	###	###	###	###	64.3	###
2005-Dec-30 Fri	###	###	###	###	###	223,484	###	###	###
2005-Dec-29 Thu	###	###	###	###	###	###	###	###	###
2005-Dec-28 Wed	###	###	###	###	###	###	###	###	###
2005-Dec-27 Tue	###	###	###	###	###	698,980	###	24.5	###
2005-Dec-23 Fri	###	###	###	###	###	698,980	###	24.5	###
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	###	###	###	###	###	###	###	###	###
2005-Dec-19 Mon	1.59	###	1.58	###	###	###	###	96.7	###
2005-Dec-16 Fri	1.7	1.7	1.59	1.59	22,849	37,586	-6.5	2.7	###
2005-Dec-15 Thu	1.7	1.71	###	1.71	###	85,154	0.6	78.6	###
2005-Dec-14 Wed	###	1.7	###	1.7	###	105,089	###	73.7	14.9
2005-Dec-13 Tue	1.685	###	1.685	###	###	###	###	79.5	14.8
2005-Dec-12 Mon	###	###	###	###	###	85,572	###	70.6	###
2005-Dec-09 Fri	1.58	###	1.58	###	75,249	121,527	###	###	###
2005-Dec-08 Thu	1.55	1.56	1.55	1.56	###	###	0.6	78.3	###
2005-Dec-07 Wed	1.7	1.7	###	###	###	138,273	###	###	14.2
2005-Dec-06 Tue	1.72	1.72	1.7	1.72	###	###	###	###	###
2005-Dec-05 Mon	1.73	1.73	1.7	1.73	82,650	141,744	###	###	15.2
2005-Dec-02 Fri	1.75	1.75	1.73	1.73	48,726	84,783	-1.1	22.7	15.2
2005-Dec-01 Thu	1.76	1.77	1.73	1.75	45,350	###	###	###	15.4
2005-Nov-30 Wed	1.75	1.75	1.75	1.75	188,687	###	###	###	15.4
2005-Nov-29 Tue	1.73	1.77	1.71	1.77	###	###	###	###	###
2005-Nov-28 Mon	1.74	1.77	1.74	1.75	26,045	###	0.6	###	15.4
2005-Nov-25 Fri	1.7	1.8	1.7	1.73	###	156,089	###	###	15.2
2005-Nov-24 Thu	1.48	1.85	1.48	1.8	236,582	###	21.6	###	###
2005-Nov-23 Wed	1.45	1.5	1.45	1.48	###	41,243	###	85.8	###
2005-Nov-22 Tue	###	1.4	###	1.4	120,845	164,953	###	###	###
2005-Nov-21 Mon	###	###	###	###	###	###	###	###	11.8
2005-Nov-18 Fri	###	###	1.25	1.25	2,570	3,289	-4.6	###	11.0
2005-Nov-17 Thu	###	###	###	###	###	65,355	###	###	###
2005-Nov-16 Wed	###	###	1.25	###	###	###	###	###	###
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	1.27	1.28	1.27	1.28	###	28,049	0.8	###	11.2
2005-Nov-11 Fri	1.27	1.27	1.26	###	###	36,052	###	34.0	###
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	###	###	###	###	###	12,649	###	73.4	###
2005-Nov-08 Tue	1.27	1.27	1.27	1.27	###	19,050	###	68.7	###
2005-Nov-07 Mon	1.29	1.29	1.26	1.26	###	###	-2.3	###	11.1
2005-Nov-04 Fri	1.26	###	1.26	###	19,678	25,187	3.2	###	###
2005-Nov-03 Thu	1.29	1.29	1.29	1.29	###	6,450	###	###	11.3
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	###	###	1.25	1.25	###	###	###	2.5	11.0

Enhanced Basic Format Daily Prices for AEN Bottom

Basic Prices for AEN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AEN) AUSTRALIAN ENERGY LIMITED home page...

Company Details for (AEN) AUSTRALIAN ENERGY LIMITED

Fundamental Data for (AEN) AUSTRALIAN ENERGY LIMITED

News Details for (AEN) AUSTRALIAN ENERGY LIMITED

No OPTIONS for company (AEN) AUSTRALIAN ENERGY LIMITED.

No Warrants for company (AEN) AUSTRALIAN ENERGY LIMITED.

Various chartings for (AEN) AUSTRALIAN ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AEN) AUSTRALIAN ENERGY LIMITED home page...

Company Details for (AEN) AUSTRALIAN ENERGY LIMITED

Fundamental Data for (AEN) AUSTRALIAN ENERGY LIMITED

News Details for (AEN) AUSTRALIAN ENERGY LIMITED

No OPTIONS for company (AEN) AUSTRALIAN ENERGY LIMITED.

No Warrants for company (AEN) AUSTRALIAN ENERGY LIMITED.

Various chartings for (AEN) AUSTRALIAN ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom