(AEN) AERAMENTUM RESOURCES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 12:02:26 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AEN) AERAMENTUM RESOURCES LIMITED Daily Prices...

TOC Company Info for AEN Limits

Company Details for (AEN) AERAMENTUM RESOURCES LIMITED

Listing Code	AEN
Listing Name	AERAMENTUM RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	AUSTRALIAN ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AEN8

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AEN .. Thursday 6th April 2006

AEN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AEN Bottom

1 2 3 Next >>

End of day Prices (full format),

600 Days for (AEN) AERAMENTUM RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Apr-26 Wed	0	0	0	0	0				0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	0	0	0	0	0				0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	1.945	1.945	###	###	115,140	111,973	###	###	0.0
2006-Mar-31 Fri	###	###	###	###	506,050	0	60.5	60.5	0.0
2006-Mar-30 Thu	###	###	###	###			82.2	82.2	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	1.79	###	1.74	###	144,688	125,878	###	###	0.0
2006-Mar-27 Mon	1.89	1.89	###	1.83			###	###	###
2006-Mar-24 Fri	###	###	1.89	1.89			23.0	23.0	###
2006-Mar-23 Thu	1.855	1.875	1.855	1.86			###	###	0.1
2006-Mar-22 Wed	###	###	1.85	1.86			###	###	0.1
2006-Mar-21 Tue	###	###	###	###			7.4	7.4	0.0
2006-Mar-20 Mon	###	2	###	2			###	###	0.1
2006-Mar-17 Fri	###	###	###	###			68.2	68.2	0.0
2006-Mar-16 Thu	1.925	1.925	1.925	1.925			###	###	0.1
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	###	###	###	###	880	0	###	###	0.0
2006-Mar-13 Mon	1.925	1.925	1.925	1.925			###	###	0.1
2006-Mar-10 Fri	1.925	###	1.925	###	40,020	###	67.3	67.3	0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	###	###	###	###			66.9	66.9	0.0
2006-Mar-03 Fri	###	###	###	###	92,572	0	20.5	20.5	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###	35,144	0	###	###	0.0
2006-Feb-28 Tue	###	###	###	###			24.8	24.8	0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	###	###	###	###			###	###	0.0
2006-Feb-23 Thu	###	###	###	###	205,425	0	###	###	0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	###	###	###	###			63.7	63.7	0.0
2006-Feb-20 Mon	###	###	###	###			73.8	73.8	0.0
2006-Feb-17 Fri	###	1.985	###	###	53,640	###	70.1	70.1	0.0
2006-Feb-16 Thu	###	###	###	###	546,741	0	###	###	0.0
2006-Feb-15 Wed	###	###	###	###			77.2	77.2	0.0
2006-Feb-14 Tue	###	###	###	###			31.5	31.5	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	1.925	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###	72,447	0	40.0	40.0	0.0
2006-Feb-07 Tue	1.925	1.925	###	###			33.1	33.1	0.0
2006-Feb-06 Mon	###	###	###	###	24,785	0	23.8	23.8	0.0
2006-Feb-03 Fri	###	###	###	###	88,274	0	###	###	0.0
2006-Feb-02 Thu	###	###	###	###	907,120	0	###	###	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	1.925	###	1.925			69.2	69.2	0.1
2006-Jan-30 Mon	###	###	###	###			33.8	33.8	0.0
2006-Jan-27 Fri	1.925	###	1.925	###			###	###	0.0
2006-Jan-25 Wed	1.925	1.925	1.925	1.925			###	###	0.1
2006-Jan-24 Tue	###	###	###	###	87,427	0	68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	###	1.925	###			###	###	0.0
2006-Jan-19 Thu	1.925	###	1.925	###			###	###	0.0
2006-Jan-18 Wed	1.925	1.925	1.925	1.925	975,123	###	80.3	80.3	0.1
2006-Jan-17 Tue	1.925	1.925	1.925	1.925			66.3	66.3	0.1
2006-Jan-16 Mon	###	###	1.925	1.925	489,575	###	35.1	35.1	0.1
2006-Jan-13 Fri	###	###	###	###			###	###	0.0
2006-Jan-12 Thu	###	###	###	###	37,774	0	72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	###			27.4	27.4	0.0
2006-Jan-10 Tue	1.925	###	1.925	###	565,440	###	74.7	74.7	0.0
2006-Jan-09 Mon	1.925	1.925	1.925	1.925			###	###	0.1
2006-Jan-06 Fri	###	1.925	###	1.925	192,876	185,643	###	###	0.1
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	###	1.925	###	1.925			###	###	0.1
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			24.5	24.5	0.0
2005-Dec-23 Fri	###	###	###	###			24.5	24.5	0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	1.59	###	1.58	###			96.7	96.7	0.0
2005-Dec-16 Fri	1.7	1.7	1.59	1.59	22,849	37,586	2.7	2.7	###
2005-Dec-15 Thu	1.7	1.71	###	1.71			78.6	78.6	0.1
2005-Dec-14 Wed	###	1.7	###	1.7			73.7	73.7	###
2005-Dec-13 Tue	1.685	###	1.685	###			79.5	79.5	0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	1.58	###	1.58	###	75,249	59,446	###	###	0.0
2005-Dec-08 Thu	1.55	1.56	1.55	1.56			78.3	78.3	###
2005-Dec-07 Wed	1.7	1.7	###	###			###	###	0.0
2005-Dec-06 Tue	1.72	1.72	1.7	1.72			###	###	0.1
2005-Dec-05 Mon	1.73	1.73	1.7	1.73	82,650	141,744	###	###	###
2005-Dec-02 Fri	1.75	1.75	1.73	1.73	48,726	84,783	22.7	22.7	###
2005-Dec-01 Thu	1.76	1.77	1.73	1.75	45,350	###	###	###	0.1
2005-Nov-30 Wed	1.75	1.75	1.75	1.75	188,687	###	###	###	0.1
2005-Nov-29 Tue	1.73	1.77	1.71	1.77			###	###	###
2005-Nov-28 Mon	1.74	1.77	1.74	1.75	26,045	###	###	###	0.1
2005-Nov-25 Fri	1.7	1.8	1.7	1.73			###	###	###
2005-Nov-24 Thu	1.48	1.85	1.48	1.8	236,582	###	###	###	0.1
2005-Nov-23 Wed	1.45	1.5	1.45	1.48			85.8	85.8	0.1
2005-Nov-22 Tue	###	1.4	###	1.4	120,845	###	###	###	###
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	1.25	1.25	2,570	###	###	###	###
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	1.25	###			###	###	0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	1.27	1.28	1.27	1.28			###	###	###
2005-Nov-11 Fri	1.27	1.27	1.26	###			34.0	34.0	0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	1.27	1.27	1.27	1.27			68.7	68.7	###
2005-Nov-07 Mon	1.29	1.29	1.26	1.26			###	###	###
2005-Nov-04 Fri	1.26	###	1.26	###	19,678	###	###	###	0.0
2005-Nov-03 Thu	1.29	1.29	1.29	1.29			###	###	0.1
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	###	###	1.25	1.25			2.5	2.5	###
2005-Oct-31 Mon	###	###	###	###	22,370	0	70.6	70.6	0.0
2005-Oct-28 Fri	###	###	###	###	24,248	0	###	###	0.0
2005-Oct-27 Thu	1.27	1.28	1.26	1.28			78.6	78.6	###
2005-Oct-26 Wed	1.27	1.28	1.26	1.28			###	###	###
2005-Oct-25 Tue	1.27	1.27	1.26	1.26			###	###	###
2005-Oct-24 Mon	1.27	1.28	1.26	1.26			###	###	###
2005-Oct-21 Fri	1.25	1.28	1.25	1.25			70.3	70.3	###
2005-Oct-20 Thu	1.29	1.29	1.24	1.24			11.9	11.9	0.1
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	1.29	1.29	1.29	1.29	4,350	###	70.1	70.1	0.1
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	1.29	1.29	1.26	1.26			16.1	16.1	###
2005-Oct-12 Wed	###	###	###	###			###	###	0.0
2005-Oct-11 Tue	###	###	1.345	1.345			###	###	###
2005-Oct-10 Mon	###	###	###	###			91.5	91.5	0.0
2005-Oct-07 Fri	1.2	1.25	1.2	1.25			89.3	89.3	###
2005-Oct-06 Thu	1.2	1.2	###	###	70,970	42,582	###	###	0.0
2005-Oct-05 Wed	1.2	1.2	###	1.2			82.6	82.6	0.1
2005-Oct-04 Tue	###	###	###	###	52,945	0	71.7	71.7	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			74.0	74.0	0.0
2005-Sep-29 Thu	###	###	###	###	52,750	0	8.1	8.1	0.0
2005-Sep-28 Wed	###	###	###	###			85.3	85.3	0.0
2005-Sep-27 Tue	###	###	###	###	21,470	0	70.7	70.7	0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	1.155	###	1.155	###			69.9	69.9	0.0
2005-Sep-22 Thu	###	1.155	###	1.155			###	###	0.1
2005-Sep-21 Wed	###	###	###	###	9,720	0	###	###	0.0
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###	8,250	0	78.5	78.5	0.0
2005-Sep-07 Wed	###	###	###	###			78.7	78.7	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	###	###	###	###	47,473	0	87.8	87.8	0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	1.045	###	1.045	###			###	###	0.0
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###	8,821	0	22.3	22.3	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			###	###	0.0
2005-Aug-22 Mon	###	###	###	###			17.4	17.4	0.0
2005-Aug-19 Fri	###	###	###	###	7,650	0	###	###	0.0
2005-Aug-18 Thu	###	###	###	###	16,081	0	22.9	22.9	0.0
2005-Aug-17 Wed	###	1.145	###	###	21,889	###	###	###	0.0
2005-Aug-16 Tue	###	###	###	###			74.6	74.6	0.0
2005-Aug-15 Mon	###	###	###	###			90.3	90.3	0.0
2005-Aug-12 Fri	###	###	###	###	24,124	0	68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###			73.1	73.1	0.0
2005-Aug-10 Wed	###	###	###	###			###	###	0.0
2005-Aug-09 Tue	###	###	###	###	14,748	0	70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	1	1	###	1			71.9	71.9	###
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###			###	###	0.0
2005-Jul-29 Fri	###	###	###	###	0				0.0
2005-Jul-28 Thu	###	###	###	###	420	0	###	###	0.0
2005-Jul-27 Wed	0.975	0.975	0.975	0.975			###	###	###
2005-Jul-26 Tue	###	###	###	###	0				0.0
2005-Jul-25 Mon	###	###	###	###	14,080	0	###	###	0.0
2005-Jul-22 Fri	###	###	###	###			2.4	2.4	0.0
2005-Jul-21 Thu	###	###	###	###	28,370	0	###	###	0.0
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			83.6	83.6	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			90.1	90.1	0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	1	###	1	###			90.2	90.2	0.0
2005-Jul-11 Mon	1	###	1	###			89.2	89.2	0.0
2005-Jul-08 Fri	1	1	1	1	0				###
2005-Jul-07 Thu	1	1	1	1			###	###	###
2005-Jul-06 Wed	###	###	###	###			25.1	25.1	0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###	12,189	0	###	###	0.0
2005-Jul-01 Fri	###	###	###	###	550	0	61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###	0				0.0
2005-Jun-29 Wed	0.975	###	###	###	8,721	0	93.7	93.7	0.0
2005-Jun-28 Tue	0.975	0.975	0.975	0.975			65.2	65.2	###
2005-Jun-27 Mon	###	###	###	###	0				0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###			31.9	31.9	0.0
2005-Jun-22 Wed	###	###	###	###			95.8	95.8	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	1	1	###	###			###	###	0.0
2005-Jun-17 Fri	1	1	1	1			###	###	###
2005-Jun-16 Thu	1	1	1	1	0				###
2005-Jun-15 Wed	###	1	###	1			###	###	###
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	417,921	0	###	###	0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###			###	###	0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			###	###	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###			88.4	88.4	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###	58,020	0	19.9	19.9	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###	633,020	0	###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###			21.8	21.8	0.0
2005-Apr-29 Fri	###	###	###	###			80.1	80.1	0.0
2005-Apr-28 Thu	0.88	0.88	0.85	0.85			###	###	###
2005-Apr-27 Wed	0.88	0.88	0.88	0.88			72.5	72.5	0.1
2005-Apr-26 Tue	0.88	0.88	0.87	0.87	11,888	###	33.3	33.3	0.1
2005-Apr-22 Fri	0.88	0.88	0.87	0.87			###	###	0.1
2005-Apr-21 Thu	0.89	0.89	0.87	0.88			25.4	25.4	0.1
2005-Apr-20 Wed	0.87	0.89	0.87	0.89			85.7	85.7	###
2005-Apr-19 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2005-Apr-18 Mon	0.875	0.875	0.87	0.87			41.4	41.4	0.1
2005-Apr-15 Fri	0.875	0.88	0.87	0.88	14,542	12,724	###	###	0.1
2005-Apr-14 Thu	###	###	0.87	0.87			###	###	0.1
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###			27.3	27.3	0.0
2005-Apr-04 Mon	1	1	1	1	0				###
2005-Apr-01 Fri	1	1	1	1			65.0	65.0	###
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	1	1	1	1			###	###	###
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			###	###	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###	8,650	0	70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	1	1			###	###	###
2005-Mar-11 Fri	###	###	###	###	77,750	0	88.5	88.5	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	###	###	###	###			###	###	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###	72,750	0	26.4	26.4	0.0
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###	68,250	0	20.1	20.1	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###	59,559	0	###	###	0.0
2005-Feb-23 Wed	###	###	###	###			16.1	16.1	0.0
2005-Feb-22 Tue	###	###	###	###			###	###	0.0
2005-Feb-21 Mon	###	###	###	###	82,974	0	85.1	85.1	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	1	###			###	###	0.0
2005-Feb-16 Wed	###	###	###	###	38,670	0	###	###	0.0
2005-Feb-15 Tue	###	###	###	###			10.0	10.0	0.0
2005-Feb-14 Mon	###	###	###	###			19.8	19.8	0.0
2005-Feb-11 Fri	###	###	###	###	90,585	0	###	###	0.0
2005-Feb-10 Thu	###	###	###	###			84.1	84.1	0.0
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			89.8	89.8	0.0
2005-Feb-07 Mon	###	###	###	###	28,376	0	###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###	7,250	0	###	###	0.0
2005-Feb-02 Wed	###	###	###	###	46,445	0	71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###			30.8	30.8	0.0
2005-Jan-31 Mon	1.2	1.2	###	###			19.8	19.8	0.0
2005-Jan-28 Fri	###	###	###	###	560,679	0	###	###	0.0
2005-Jan-27 Thu	###	###	###	###	29,580	0	###	###	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###			###	###	0.0
2005-Jan-20 Thu	###	###	###	###			###	###	0.0
2005-Jan-19 Wed	###	###	###	###			91.2	91.2	0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###	18,424	0	72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			6.0	6.0	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###	33,121	0	###	###	0.0
2004-Dec-21 Tue	1	1	###	###	6,779	3,389	4.3	4.3	0.0
2004-Dec-20 Mon	###	###	1	1			###	###	###
2004-Dec-17 Fri	###	###	1	1			###	###	###
2004-Dec-16 Thu	###	###	1	1			5.7	5.7	###
2004-Dec-15 Wed	###	###	###	###			###	###	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###			71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###	18,380	0	74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###	54,324	0	###	###	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###	16,950	0	###	###	0.0
2004-Dec-03 Fri	###	###	###	###	11,244	0	73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###			18.7	18.7	0.0
2004-Dec-01 Wed	###	###	###	###	159,546	0	72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			20.0	20.0	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###	45,882	0	65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###	26,045	0	###	###	0.0
2004-Nov-18 Thu	###	###	###	###	149,624	0	81.0	81.0	0.0
2004-Nov-17 Wed	###	###	###	###	164,279	0	###	###	0.0
2004-Nov-16 Tue	###	###	###	###			82.1	82.1	0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###			###	###	0.0
2004-Nov-11 Thu	###	1	###	1	74,950	37,475	83.7	83.7	###
2004-Nov-10 Wed	###	###	###	###			###	###	0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	1	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###	4,525	0	###	###	0.0
2004-Nov-03 Wed	1	1	1	1			66.4	66.4	###
2004-Nov-02 Tue	1	1	###	1			###	###	###
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			89.8	89.8	0.0
2004-Oct-28 Thu	###	###	###	###	3,150	0	###	###	0.0
2004-Oct-27 Wed	###	###	###	###	10,550	0	###	###	0.0
2004-Oct-26 Tue	###	###	###	###	145,520	0	###	###	0.0
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
2004-Oct-20 Wed	0.89	###	0.89	###	26,522	###	###	###	0.0
2004-Oct-19 Tue	0.86	###	0.86	###			###	###	0.0
2004-Oct-18 Mon	0.87	0.87	0.86	0.86	81,650	70,627	###	###	###
2004-Oct-15 Fri	0.85	0.85	0.85	0.85	0				###
2004-Oct-14 Thu	###	###	0.85	0.85			###	###	###
2004-Oct-13 Wed	###	###	0.86	0.86			###	###	###
2004-Oct-12 Tue	0.88	0.88	0.88	0.88			65.1	65.1	0.1
2004-Oct-11 Mon	0.85	0.85	0.85	0.85			69.7	69.7	###
2004-Oct-08 Fri	0.86	0.86	0.85	0.85			19.9	19.9	###
2004-Oct-07 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-06 Wed	0.88	0.88	0.88	0.88			69.2	69.2	0.1
2004-Oct-05 Tue	0.85	0.85	0.84	0.85			70.1	70.1	###
2004-Oct-04 Mon	0.87	0.87	0.86	0.86	30,254	###	18.7	18.7	###
2004-Oct-01 Fri	0.89	###	0.87	0.87			13.9	13.9	0.1
2004-Sep-30 Thu	###	###	0.89	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	0.87	0.87	0.87	0.87	0				0.1
2004-Sep-27 Mon	0.87	0.87	0.87	0.87	0				0.1
2004-Sep-24 Fri	0.87	0.87	0.87	0.87			74.0	74.0	0.1
2004-Sep-23 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2004-Sep-22 Wed	0.86	0.86	0.86	0.86			66.5	66.5	###
2004-Sep-21 Tue	0.87	0.87	0.87	0.87	37,382	32,522	66.5	66.5	0.1
2004-Sep-20 Mon	###	###	###	###	8,589	0	9.4	9.4	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	0.87	###	0.87	###			91.7	91.7	0.0
2004-Sep-14 Tue	0.87	0.87	0.85	0.86			###	###	###
2004-Sep-13 Mon	###	###	0.85	0.85			###	###	###
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			###	###	0.0
2004-Sep-06 Mon	###	###	###	###			25.6	25.6	0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###			###	###	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###	43,470	0	###	###	0.0
2004-Aug-26 Thu	1	1	1	1	0				###
2004-Aug-25 Wed	###	###	1	1			###	###	###
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			###	###	0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###			6.6	6.6	0.0
2004-Aug-18 Wed	###	###	###	###			17.9	17.9	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			###	###	0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###			###	###	0.0
2004-Aug-06 Fri	###	###	###	###			1.5	1.5	0.0
2004-Aug-05 Thu	###	###	###	###			89.5	89.5	0.0
2004-Aug-04 Wed	###	###	###	###			98.9	98.9	0.0
2004-Aug-03 Tue	1	1	1	1	7,372	7,372	###	###	###
2004-Aug-02 Mon	###	1	###	1	15,072	###	96.6	96.6	###
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###	6,940	0	74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###			92.4	92.4	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###	24,778	0	###	###	0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	24,222	0	14.4	14.4	0.0
2004-Jul-14 Wed	###	###	###	###	15,678	0	###	###	0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###			###	###	0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###			11.4	11.4	0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###			3.4	3.4	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	60,685	0	71.4	71.4	0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###	3,585	0	###	###	0.0
2004-Jun-23 Wed	###	###	###	###			15.4	15.4	0.0
2004-Jun-22 Tue	1	1	###	###	62,875	###	8.4	8.4	0.0
2004-Jun-21 Mon	###	1	###	1	43,442	21,721	95.9	95.9	###
2004-Jun-18 Fri	###	###	###	###	41,058	0	###	###	0.0
2004-Jun-17 Thu	###	###	###	###	13,142	0	67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###	50,220	0	###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			78.9	78.9	0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###	27,350	0	###	###	0.0
2004-Jun-07 Mon	###	###	###	1	104,478	0	###	###	###
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###	70,349	0	###	###	0.0
2004-Jun-02 Wed	###	###	###	###			###	###	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	1.29	###	1.29	###			###	###	0.0
2004-May-27 Thu	1.25	1.25	1.25	1.25			64.3	64.3	###
2004-May-26 Wed	1.25	1.25	1.25	1.25	0				###
2004-May-25 Tue	###	###	1.25	1.25			8.3	8.3	###
2004-May-24 Mon	###	###	1.25	1.28			8.3	8.3	###
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	6,375	0	72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###			18.7	18.7	0.0
2004-May-18 Tue	###	###	###	###	10,750	0	###	###	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###	3,083	0	###	###	0.0
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###	29,150	0	###	###	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###	35,683	0	###	###	0.0
2004-May-03 Mon	###	###	###	###			###	###	0.0
2004-Apr-30 Fri	###	###	###	###	23,150	0	###	###	0.0
2004-Apr-29 Thu	###	###	###	###			###	###	0.0
2004-Apr-28 Wed	###	###	###	###	20,650	0	###	###	0.0
2004-Apr-27 Tue	###	###	###	###	24,477	0	29.6	29.6	0.0
2004-Apr-26 Mon	###	###	###	###	36,370	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###	344,640	0	###	###	0.0
2004-Apr-22 Thu	###	###	###	###	103,777	0	77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###			6.5	6.5	0.0
2004-Apr-15 Thu	###	1.4	###	###	29,023	###	###	###	0.0
2004-Apr-14 Wed	###	###	###	###	1,004,977	0	###	###	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	1.4	###	###	11,850	###	77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			9.7	9.7	0.0
2004-Apr-05 Mon	1.42	1.43	###	###			11.2	11.2	0.0
2004-Apr-02 Fri	1.42	1.42	1.42	1.42			###	###	###
2004-Apr-01 Thu	1.42	1.42	1.42	1.42	7,255	###	###	###	###
2004-Mar-31 Wed	###	1.42	###	1.42	47,542	33,754	###	###	###
2004-Mar-30 Tue	1.42	1.42	1.42	1.42			70.1	70.1	###
2004-Mar-29 Mon	1.44	1.44	1.41	1.44			74.4	74.4	0.1
2004-Mar-26 Fri	1.44	1.44	1.43	1.44	20,775	###	66.8	66.8	0.1
2004-Mar-25 Thu	1.43	1.44	1.43	1.44	65,650	###	###	###	0.1
2004-Mar-24 Wed	1.4	1.45	1.4	1.42			83.4	83.4	###
2004-Mar-23 Tue	###	###	###	###			77.5	77.5	0.0
2004-Mar-22 Mon	###	###	###	###	16,250	0	###	###	0.0
2004-Mar-19 Fri	###	###	###	###	15,522	0	84.8	84.8	0.0
2004-Mar-18 Thu	###	###	###	###			###	###	0.0
2004-Mar-17 Wed	###	###	###	###	39,975	0	67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			35.3	35.3	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###	6,850	0	7.6	7.6	0.0
2004-Mar-11 Thu	###	###	###	###	1,951	0	###	###	0.0
2004-Mar-10 Wed	1.25	###	1.25	###			92.2	92.2	0.0
2004-Mar-08 Mon	1.24	1.27	1.24	1.27	26,489	33,243	90.1	90.1	###
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0
2004-Mar-04 Thu	1.2	1.2	1.2	1.2	3,620	4,344	###	###	0.1
2004-Mar-03 Wed	1.23	1.23	1.22	1.22			###	###	0.1
2004-Mar-02 Tue	###	###	1.24	1.24			7.5	7.5	0.1
2004-Mar-01 Mon	1.27	1.29	1.24	1.29			83.7	83.7	0.1
2004-Feb-27 Fri	###	###	1.27	1.27	33,080	###	4.1	4.1	###
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-25 Wed	###	1.4	###	###			13.2	13.2	0.0
2004-Feb-24 Tue	###	###	###	###			95.1	95.1	0.0
2004-Feb-23 Mon	1.27	###	1.27	###	130,670	82,975	89.0	89.0	0.0
2004-Feb-20 Fri	1.25	1.26	###	1.25			###	###	###
2004-Feb-19 Thu	1.25	1.25	1.24	1.24			###	###	0.1
2004-Feb-18 Wed	###	1.25	###	1.25			94.2	94.2	###
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###	106,777	0	###	###	0.0
2004-Feb-13 Fri	###	###	###	###			92.3	92.3	0.0
2004-Feb-12 Thu	###	###	###	###			2.4	2.4	0.0
2004-Feb-11 Wed	###	###	###	###	272,750	0	95.9	95.9	0.0
2004-Feb-10 Tue	###	###	###	###	38,250	0	14.7	14.7	0.0
2004-Feb-09 Mon	###	###	###	###			###	###	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###	12,741	0	73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	###	###	###	###	16,220	0	74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	###	42,325	0	78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###			###	###	0.0
2004-Jan-22 Thu	###	###	###	###			77.1	77.1	0.0
2004-Jan-21 Wed	0.84	0.85	0.84	0.85			79.2	79.2	###
2004-Jan-20 Tue	0.81	0.81	0.8	0.81			67.6	67.6	0.1
2004-Jan-19 Mon	0.78	0.81	0.78	0.81			###	###	0.1
2004-Jan-16 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2004-Jan-09 Fri	0.77	0.78	0.77	0.77			###	###	0.1
2004-Jan-08 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2004-Jan-06 Tue	0.75	0.75	0.75	0.75			###	###	###
2003-Dec-31 Wed	0.76	0.76	0.76	0.76	0				0.1
2003-Dec-30 Tue	0.76	0.76	0.76	0.76	0				0.1
2003-Dec-29 Mon	0.76	0.76	0.76	0.76	0				0.1
2003-Dec-24 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2003-Dec-23 Tue	0.75	0.76	0.75	0.76	42,750	32,276	###	###	0.1
2003-Dec-22 Mon	0.75	0.75	0.75	0.75	0				###
2003-Dec-19 Fri	0.77	0.77	0.75	0.75	117,750	###	8.8	8.8	###
2003-Dec-18 Thu	0.76	0.76	0.75	0.75	4,423	###	###	###	###
2003-Dec-17 Wed	0.76	0.76	0.76	0.76			72.7	72.7	0.1
2003-Dec-16 Tue	0.75	0.75	0.75	0.75			72.7	72.7	###
2003-Dec-15 Mon	0.75	0.75	0.75	0.75			###	###	###
2003-Dec-12 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2003-Dec-11 Thu	0.76	0.76	0.76	0.76	644,250	###	76.2	76.2	0.1
2003-Dec-10 Wed	0.76	0.76	0.76	0.76	0				0.1
2003-Dec-09 Tue	0.77	0.77	0.76	0.76	2,158	1,650	###	###	0.1
2003-Dec-08 Mon	0.75	0.75	0.75	0.75	0				###
2003-Dec-05 Fri	0.75	0.75	0.75	0.75			70.4	70.4	###
2003-Dec-04 Thu	0.72	0.72	0.72	0.72	0				###
2003-Dec-03 Wed	0.72	0.72	0.72	0.72	0				###
2003-Dec-02 Tue	0.72	0.72	0.72	0.72	0				###
2003-Dec-01 Mon	0.75	0.75	0.71	0.72			###	###	###
2003-Nov-28 Fri	0.75	0.75	0.75	0.75			###	###	###
2003-Nov-27 Thu	0.74	0.74	0.74	0.74			67.7	67.7	0.1
2003-Nov-26 Wed	0.75	0.75	0.75	0.75	0				###
2003-Nov-25 Tue	0.75	0.75	0.74	0.75			###	###	###
2003-Nov-24 Mon	0.78	0.78	0.74	0.75			11.0	11.0	###