(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-23 14:33:52 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED home page...

TOC Company Info for AFI Fundamental

Company Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

Listing Code	AFI
Listing Name	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN Name	AUSTRALIAN FOUNDAT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AFI5

Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for AFI .. Friday 22nd September 2017

AFI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017

Company Fundamental Data News

More Historic Detail for Company AFI

Fundamental Data for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	###	5.79	5.8	5.8	5.7
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.03571428571428571	0.024096385542168672	0.033816425120772944	0.033816425120772944	###
Price to Earnings (PE) Price/EPS	###	27.47	###	###	###
Earnings/Share (EPS)	0.21	0.21	0.24	0.24	0.24
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	5.82	5.8	5.8	5.73
Year Low	###	5.77	5.77	5.77	###
Net Profit Margin%	87.24	87.54	85.81	85.81	85.81
Operating Margin%	92.89	###	###	###	###
Return on Avg Assets%	###	3.55	###	###	###
Return on Avg Equity%	###	4.24	4.4	4.4	4.4
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for AFI Options

Score Company AFI for Ownership

News Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-21	^{2017-09-22 09:29 GMT,} Price Closed at $5.85	-3
Price range $2.89 -> $6.58, for Dates 2003-Jan-02 Thu -> 2017-Sep-21 Thu
2	< an >	2017-02-24	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% D RP & DSSP NIL DISC 100 %Percentage Franked
3	< an >	2017-02-08	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10c 10C FRANKED @ 30% D RP & DSSP NIL DISC 100 %Percentage Franked
4	< an >	2017-02-07	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% D RP & DSSP NIL DISC 100 %Percentage Franked
5	< an >	2016-08-30	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D RP DSSP 100 %Percentage Franked
6	< an >	2016-08-10	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D RP DSSP 100 %Percentage Franked
7	< an >	2016-08-09	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D RP DSSP 100 %Percentage Franked
8	< an >	2016-02-19	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% D RP 100 %Percentage Franked
9	< an >	2016-02-05	^{2016-10-26 14:48 GMT,} Opinion MOkECurjDuWkkNWCiOU	0
k4FvNM kitklkmifcjo, [url=http://nudbgquvhnbv.com/]nudbgquvhnbv[/url], [link=http://fqfecmrbeaqr.com/]fqfecmrbeaqr[/link], http://squxqxeelvax.com/
10	< an >	2016-02-05	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10c 10C FRANKED @ 30% D RP 100 %Percentage Franked
11	< an >	2016-02-03	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% D RP 100 %Percentage Franked
12	< an >	2015-08-28	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14c 14C FR@30% DRP && BS P 100 %Percentage Franked
13	< an >	2015-08-11	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14c 14C FR@30% DRP && BS P 100 %Percentage Franked
14	< an >	2015-08-07	^{2016-10-27 00:41 GMT,} Gap upward TRnkZJvgrZePtvigoSs	0
ZQJu6n wmunkrzcyrzw, [url=http://hkvieuexabej.com/]hkvieuexabej[/url], [link=http://qlhbhiiampdo.com/]qlhbhiiampdo[/link], http://cpoptyvchvpg.com/
15	< an >	2015-08-07	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14c 14C FR@30% DRP && BS P 100 %Percentage Franked
16	< an >	2015-02-20	^{2016-11-15 14:15 GMT,} Monthly high gWttlvkf	0
PfLPPx xogfouhoycby, [url=http://fuxpvtshxrip.com/]fuxpvtshxrip[/url], [link=http://khvgkvluxssj.com/]khvgkvluxssj[/link], http://lasrexclagzd.com/
17	< an >	2015-02-20	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9c 9C FR@30% DRP& DIV SUB SH PLAN 100 %Percentage Franked
18	< an >	2015-02-09	^{2016-12-01 15:08 GMT,} Dividend xxXBmosVc	0
c5V7Fu mgnpfqharetf, [url=http://dhupbejdsrco.com/]dhupbejdsrco[/url], [link=http://iysthksdhnec.com/]iysthksdhnec[/link], http://gtodumntqcwu.com/
19	< an >	2015-02-09	^{2016-10-20 20:31 GMT,} GREEN Flag oytoILxlmC	0
lI4Oe0 vbufntfvqmri, [url=http://prewonofzpmv.com/]prewonofzpmv[/url], [link=http://hrdbzrbvsnoh.com/]hrdbzrbvsnoh[/link], http://rhvwkraxenbl.com/
20	< an >	2015-02-09	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9c 9C FR@30% DRP& DIV SUB SH PLAN 100 %Percentage Franked
21	< an >	2015-02-05	^{2016-11-16 18:53 GMT,} Price amJbjpmAVlmhXRU	0
iC6ARN unqcnfhifpmb, [url=http://ypraboybrjqk.com/]ypraboybrjqk[/url], [link=http://ytdjwosdgaho.com/]ytdjwosdgaho[/link], http://ienucvzwqjhq.com/
22	< an >	2015-02-05	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9c 9C FR@30% DRP& DIV SUB SH PLAN 100 %Percentage Franked
23	< an >	2014-08-29	^{2016-11-15 07:45 GMT,} Missed trade FUxBvFaedOIue	0
2AGaKk ejpidiqluwfu, [url=http://dstmlkmvclbd.com/]dstmlkmvclbd[/url], [link=http://kmikhomojdrx.com/]kmikhomojdrx[/link], http://mqtmndjgzssv.com/
24	< an >	2014-08-29	^{2014-07-23 06:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% DRP& DIV SUB SH PLAN 100 %Percentage Franked
25	< an >	2014-08-12	^{2016-11-17 22:53 GMT,} Name change GgagoXOvWxSvjZjLL	0
fWuJh2 hcpwlblarvwq, [url=http://gckahjnnnlja.com/]gckahjnnnlja[/url], [link=http://qoamllhildhl.com/]qoamllhildhl[/link], http://ijjwhqqlngta.com/
26	< an >	2014-08-12	^{2014-07-23 06:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14c 14C FRANKED @ 30% DRP& DIV SUB SH PLAN 100 %Percentage Franked
27	< an >	2014-08-08	^{2016-10-29 22:24 GMT,} Missed trade dJtcSFBqhiRgzSl	0
gpOq8p vawwuooitybv, [url=http://fbluzuvlytrr.com/]fbluzuvlytrr[/url], [link=http://khsoesczyrvd.com/]khsoesczyrvd[/link], http://mtokdjvtbwqy.com/
28	< an >	2014-08-08	^{2014-07-23 06:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% DRP& DIV SUB SH PLAN 100 %Percentage Franked
29	< an >	2014-02-21	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% DRP& DIV SUB SH PLAN 100 %Percentage Franked
30	< an >	2014-02-10	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8c 8C FRANKED @ 30% DRP& DIV SUB SH PLAN 100 %Percentage Franked
31	< an >	2014-02-04	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% DRP& DIV SUB SH PLAN 100 %Percentage Franked
32	< an >	2013-08-30	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% 4.3C LIC CG DRP 100 %Percentage Franked
33	< an >	2013-08-15	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14c 14C FRANKED @ 30% 4.3C LIC CG DRP 100 %Percentage Franked
34	< an >	2013-08-09	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% 4.3C LIC CG DRP 100 %Percentage Franked
35	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
36	< an >	2013-02-22	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
37	< an >	2013-02-11	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 8c 8C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
38	< an >	2013-02-05	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
39	< an >	2012-08-31	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 13c 13C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
40	< an >	2012-08-16	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 13c 13C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
41	< an >	2012-08-10	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 13c 13C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
42	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
43	< an >	2012-02-24	^{2012-02-13 23:48 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
44	< an >	2012-02-09	^{2012-02-13 23:48 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 8c 8C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
45	< an >	2012-02-03	^{2012-02-13 23:48 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
46	< an >	2011-08-31	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 13c 13C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
47	< an >	2011-08-18	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 13c 13C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
48	< an >	2011-08-12	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 13c 13C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
49	< an >	2011-02-25	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% D.R.P. 100 %Percentage Franked
50	< an >	2011-02-10	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 8c 8C FRANKED @ 30% D.R.P. 100 %Percentage Franked
51	< an >	2011-02-04	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% D.R.P. 100 %Percentage Franked
52	< an >	2010-09-01	^{2010-08-19 08:10 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 13c 13C FR@30% 1.4C LIC CAPITAL GAIN D.R.P. 100 %Percentage Franked
53	< an >	2010-08-19	^{2010-08-19 08:10 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 13c 13C FR@30% 1.4C LIC CAPITAL GAIN D.R.P. 100 %Percentage Franked
54	< an >	2010-08-13	^{2010-08-19 08:10 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 13c 13C FR@30% 1.4C LIC CAPITAL GAIN D.R.P. 100 %Percentage Franked
55	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
56	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
57	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
58	< an >	2010-02-26	^{2010-05-29 02:55 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% D.R.P. 100 %Percentage Franked
59	< an >	2010-02-11	^{2010-05-29 02:55 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 8c 8C FRANKED @ 30% D.R.P. 100 %Percentage Franked
60	< an >	2010-02-05	^{2010-05-29 02:55 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% D.R.P. 100 %Percentage Franked
61	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
64	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
65	< an >	2009-09-01	^{2010-05-29 02:55 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 13c 13C FRANKED @ 30% 3C LIC CAP. GAIN DRP 100 %Percentage Franked
66	< an >	2009-08-17	^{2010-05-29 02:55 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 13c 13C FRANKED @ 30% 3C LIC CAP. GAIN DRP 100 %Percentage Franked
67	< an >	2009-08-11	^{2010-05-29 02:55 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 13c 13C FRANKED @ 30% 3C LIC CAP. GAIN DRP 100 %Percentage Franked
68	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
69	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
70	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
71	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
72	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
73	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
74	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
75	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
76	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
77	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
78	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
79	< an	1962-06-30	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 30 June 1962

News Options owned by AFI Warrants

No OPTIONS for company (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED.

Options Warrants owned by AFI Charting

Warrants for Company (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	AFIJOH	2017-09-22	Instalment MINI	###	1	###	A	CITIWARRANTS	COR	*
2	AFIJOZ	2017-09-22	Instalment MINI	###	1	3.7375	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.89	25,156	0.0
MAX	6.58	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AFI

Weekly Format Enhanced Daily Prices for AFI Basic

End of day Prices (Enhanced format),

last 120 Days for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.21
2017-Sep-22 Fri	5.86	5.88	5.84	5.88	353,573	###	0.3	###	28.0
2017-Sep-21 Thu	5.88	5.89	5.85	5.85	370,545	###	###	38.1	27.9
2017-Sep-20 Wed	5.87	5.89	5.84	5.88	361,347	###	0.2	###	28.0
2017-Sep-19 Tue	5.87	5.89	5.85	5.87	###	1,279,642	###	###	28.0
2017-Sep-18 Mon	###	###	5.84	5.85	287,645	1,688,476	-0.8	###	27.9
2017-Sep-15 Fri	5.84	5.89	5.84	5.89	322,658	1,892,389	0.9	###	28.0
2017-Sep-14 Thu	5.88	5.89	5.84	5.84	366,558	###	-0.7	25.5	###
2017-Sep-13 Wed	5.88	5.89	5.87	5.87	316,924	###	-0.2	###	28.0
2017-Sep-12 Tue	5.86	###	5.86	5.87	###	2,271,555	0.2	###	28.0
2017-Sep-11 Mon	5.86	5.89	5.85	5.85	###	###	-0.2	33.6	27.9
2017-Sep-08 Fri	5.88	###	5.85	5.85	###	###	###	28.8	27.9
2017-Sep-07 Thu	5.88	###	5.87	5.88	###	2,144,954	###	71.1	28.0
2017-Sep-06 Wed	5.89	###	5.87	5.88	266,082	1,567,222	-0.2	31.2	28.0
2017-Sep-05 Tue	###	###	5.87	5.89	###	1,881,070	###	###	28.0
2017-Sep-04 Mon	5.89	###	5.87	###	###	2,682,578	0.2	76.4	28.1
2017-Sep-01 Fri	5.87	5.89	5.86	5.89	###	1,099,876	0.3	69.5	28.0
2017-Aug-31 Thu	5.88	5.89	5.84	5.87	###	###	-0.2	27.2	28.0
2017-Aug-30 Wed	5.87	5.89	5.84	5.88	279,240	1,637,742	0.2	72.5	28.0
2017-Aug-29 Tue	5.86	5.88	5.85	5.85	###	###	-0.2	###	27.9
2017-Aug-28 Mon	5.89	###	5.86	5.86	255,252	1,500,881	###	###	27.9
2017-Aug-25 Fri	5.88	###	5.86	5.87	207,742	1,221,522	-0.2	###	28.0
2017-Aug-24 Thu	###	###	5.87	5.87	###	###	###	###	28.0
2017-Aug-23 Wed	###	###	5.88	5.88	345,821	2,042,073	-0.7	31.5	28.0
2017-Aug-22 Tue	###	###	###	###	256,551	###	###	###	28.1
2017-Aug-21 Mon	###	###	###	###	###	###	###	###	28.1
2017-Aug-18 Fri	###	###	5.88	###	295,373	1,744,177	###	###	28.2
2017-Aug-17 Thu	###	###	###	###	307,046	1,819,247	###	28.7	28.1
2017-Aug-16 Wed	###	###	###	###	253,322	###	-0.7	25.1	28.1
2017-Aug-15 Tue	###	###	###	###	292,147	###	###	###	###
2017-Aug-14 Mon	###	###	###	###	###	1,833,650	###	###	28.2
2017-Aug-11 Fri	###	###	5.89	###	481,072	###	###	###	28.1
2017-Aug-10 Thu	###	###	###	###	###	###	###	75.6	28.2
2017-Aug-09 Wed	###	###	###	###	322,647	###	###	###	28.2
2017-Aug-08 Tue	###	###	5.88	###	###	3,782,447	###	77.6	28.3
2017-Aug-07 Mon	###	###	###	###	###	3,254,978	###	69.6	29.0
2017-Aug-04 Fri	###	###	###	###	439,680	2,682,048	-0.3	###	29.0
2017-Aug-03 Thu	###	###	###	###	###	###	###	66.3	29.1
2017-Aug-02 Wed	###	###	###	###	###	2,313,682	###	75.9	###
2017-Aug-01 Tue	###	###	###	###	414,871	2,532,787	###	67.4	29.1
2017-Jul-31 Mon	###	###	###	###	###	1,937,421	0.7	74.7	29.1
2017-Jul-28 Fri	###	###	###	###	###	###	###	###	28.9
2017-Jul-27 Thu	###	###	###	###	464,059	###	0.3	###	29.1
2017-Jul-26 Wed	###	###	###	###	###	###	0.3	72.1	29.0
2017-Jul-25 Tue	###	###	###	###	322,847	1,953,224	###	70.8	###
2017-Jul-24 Mon	###	###	###	###	###	###	###	27.3	###
2017-Jul-21 Fri	###	###	5.975	###	343,859	2,067,452	1.2	80.5	###
2017-Jul-20 Thu	###	###	###	###	###	###	###	34.3	###
2017-Jul-19 Wed	###	6	###	###	370,488	###	###	###	28.4
2017-Jul-18 Tue	###	###	###	###	###	2,498,172	###	###	28.4
2017-Jul-17 Mon	###	###	###	###	311,255	1,853,523	###	74.4	28.4
2017-Jul-14 Fri	###	###	###	###	297,475	###	###	28.0	28.3
2017-Jul-13 Thu	###	###	5.89	###	287,622	1,702,722	0.8	###	###
2017-Jul-12 Wed	5.87	###	5.86	5.88	###	###	0.2	78.1	28.0
2017-Jul-11 Tue	5.86	###	5.84	5.86	499,052	###	###	###	27.9
2017-Jul-10 Mon	5.86	5.89	5.85	5.86	###	2,430,379	###	###	27.9
2017-Jul-07 Fri	5.86	5.88	5.84	5.84	392,222	2,298,420	-0.3	###	###
2017-Jul-06 Thu	5.87	###	5.85	5.86	725,889	4,271,856	-0.2	###	27.9
2017-Jul-05 Wed	5.87	5.89	5.84	5.87	421,522	2,472,226	###	###	28.0
2017-Jul-04 Tue	5.87	###	5.85	5.86	456,025	2,679,146	-0.2	###	27.9
2017-Jul-03 Mon	5.81	5.87	5.8	5.84	###	3,734,172	###	###	###
2017-Jun-30 Fri	5.84	5.85	5.78	5.81	597,083	###	###	###	###
2017-Jun-29 Thu	5.8	5.86	5.8	5.84	###	2,216,373	###	###	###
2017-Jun-28 Wed	5.77	5.8	5.77	5.78	###	3,654,783	0.2	###	###
2017-Jun-27 Tue	5.78	5.79	5.76	5.77	368,825	###	-0.2	32.5	###
2017-Jun-26 Mon	5.77	5.79	5.76	5.78	###	3,540,075	0.2	###	###
2017-Jun-23 Fri	5.79	5.79	5.75	5.77	580,081	###	-0.3	30.2	###
2017-Jun-22 Thu	5.75	5.78	5.74	5.78	483,986	2,787,759	0.5	72.5	###
2017-Jun-21 Wed	5.75	5.78	5.73	5.77	1,097,724	###	0.3	###	###
2017-Jun-20 Tue	5.78	5.78	5.75	5.76	460,458	2,654,540	-0.3	30.9	27.4
2017-Jun-19 Mon	5.75	5.79	5.75	5.77	###	###	0.3	###	###
2017-Jun-16 Fri	5.72	5.76	5.71	5.75	###	###	0.5	###	27.4
2017-Jun-15 Thu	5.73	5.76	5.71	5.71	###	3,958,342	-0.3	34.7	###
2017-Jun-14 Wed	5.7	5.73	###	5.73	###	###	0.5	###	27.3
2017-Jun-13 Tue	###	###	###	###	###	###	0.2	67.4	27.0
2017-Jun-09 Fri	###	###	###	###	665,872	###	-0.5	###	26.9
2017-Jun-08 Thu	###	5.71	###	###	671,782	3,819,080	-0.5	###	27.0
2017-Jun-07 Wed	###	###	###	###	###	2,914,777	0.2	###	27.1
2017-Jun-06 Tue	5.76	5.77	###	###	###	###	-1.4	26.4	27.0
2017-Jun-05 Mon	5.8	5.8	5.75	5.75	###	###	###	###	27.4
2017-Jun-02 Fri	5.79	5.8	5.77	5.79	408,042	2,360,522	###	###	###
2017-Jun-01 Thu	5.75	5.77	5.74	5.76	###	###	0.2	###	27.4
2017-May-31 Wed	5.78	5.79	5.75	5.75	###	###	###	###	27.4
2017-May-30 Tue	5.79	5.79	5.76	5.76	###	2,070,343	###	29.4	27.4
2017-May-29 Mon	5.79	5.82	5.77	5.79	###	###	###	###	###
2017-May-26 Fri	5.83	5.83	5.78	5.78	718,187	4,169,075	-0.9	27.3	###
2017-May-25 Thu	5.8	5.82	5.79	5.8	###	1,458,976	###	###	###
2017-May-24 Wed	5.81	5.82	5.77	5.79	417,749	2,420,855	-0.3	29.2	###
2017-May-23 Tue	5.79	5.83	5.79	5.81	###	2,064,478	0.3	###	###
2017-May-22 Mon	5.8	5.82	5.78	5.79	###	3,538,672	-0.2	31.4	###
2017-May-19 Fri	5.82	5.83	5.8	5.8	718,924	4,180,543	-0.3	###	###
2017-May-18 Thu	5.85	5.85	5.8	5.8	###	###	-0.9	26.6	###
2017-May-17 Wed	###	###	5.86	5.86	481,044	2,830,943	-0.8	29.7	27.9
2017-May-16 Tue	5.88	###	5.88	###	###	2,906,978	###	79.1	28.1
2017-May-15 Mon	5.88	5.89	5.85	5.85	###	###	###	###	27.9
2017-May-12 Fri	###	###	5.88	5.89	###	###	###	###	28.0
2017-May-11 Thu	5.87	###	5.86	###	415,022	###	0.7	77.5	28.1
2017-May-10 Wed	5.87	5.87	5.84	5.87	###	###	###	68.1	28.0
2017-May-09 Tue	5.85	5.87	5.83	5.85	619,341	3,623,144	###	###	27.9
2017-May-08 Mon	5.85	5.87	5.83	5.85	490,774	2,871,027	###	72.4	27.9
2017-May-05 Fri	5.85	5.86	5.82	5.84	###	###	-0.2	36.1	###
2017-May-04 Thu	5.87	5.87	5.83	5.85	300,158	1,755,924	-0.3	31.2	27.9
2017-May-03 Wed	5.87	5.89	5.82	5.86	###	2,265,352	-0.2	39.0	27.9
2017-May-02 Tue	5.84	5.86	5.83	5.86	654,588	###	0.3	###	27.9
2017-May-01 Mon	5.83	5.85	5.82	5.83	###	2,009,959	###	###	###
2017-Apr-28 Fri	5.83	5.84	5.8	5.81	548,674	3,193,282	-0.3	###	###
2017-Apr-27 Thu	5.83	5.84	5.81	5.81	###	###	-0.3	###	###
2017-Apr-26 Wed	5.81	5.83	5.8	5.83	469,042	2,727,479	0.3	76.0	###
2017-Apr-24 Mon	5.8	5.82	5.78	5.79	426,357	2,472,870	-0.2	###	###
2017-Apr-21 Fri	5.78	5.82	5.77	5.81	###	###	###	75.3	###
2017-Apr-20 Thu	5.78	5.79	5.77	5.77	###	1,525,446	-0.2	###	###
2017-Apr-19 Wed	5.78	5.79	5.76	5.77	###	2,476,429	-0.2	###	###
2017-Apr-18 Tue	5.81	5.82	5.76	5.76	###	2,702,853	###	39.4	27.4
2017-Apr-13 Thu	5.82	5.82	5.79	5.8	###	2,086,270	-0.3	33.9	###
2017-Apr-12 Wed	5.81	5.83	5.79	5.83	276,184	1,604,629	0.3	76.5	###
2017-Apr-11 Tue	5.81	5.83	5.79	5.81	###	###	###	###	###
2017-Apr-10 Mon	5.79	5.82	5.78	5.79	###	2,591,242	###	###	###
2017-Apr-07 Fri	5.78	5.82	5.77	5.77	###	###	-0.2	34.9	###
2017-Apr-06 Thu	5.82	5.83	5.77	5.8	260,440	1,510,552	-0.3	32.6	###
2017-Apr-05 Wed	5.83	5.85	5.82	5.82	###	###	-0.2	###	27.7
2017-Apr-04 Tue	5.8	5.82	5.79	5.82	400,529	2,325,070	0.3	###	27.7

Enhanced Basic Format Daily Prices for AFI Bottom

Basic Prices for AFI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED home page...

Company Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

Fundamental Data for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

News Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

No OPTIONS for company (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED.

Warrants for Company (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

Various chartings for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED home page...

Company Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

Fundamental Data for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

News Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

No OPTIONS for company (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED.

Warrants for Company (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

Various chartings for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom