Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-10-15 01:36:07 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED home page...

     Prev Section TOC    Company Info for AFI    Fundamental Next Section


Company Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

Listing CodeAFI
Listing NameAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
GICS SectorNot Applic
Company ListingASX listed company as at Sat Oct 12 19:23:46 AEDT 2019
ISIN NameAUSTRALIAN FOUNDAT.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AFI5


Maximum Price date available .. Monday 14th October 2019
Latest price with VOLUME for AFI .. Monday 14th October 2019

AFI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AFI


Fundamental Data for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

DATE###2019-09-252019-08-28###2018-08-23
SHARE PRICE
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS###19.819.2###26.5
Earnings/Share (EPS)###0.3210.321######
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AFI    Options Next Section

Score Company AFI for Ownership


News Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

CtrLinksDateNewsScore
1 an >2019-09-20  2019-09-21 00:33 GMT, Price
Closed at $6.28
-4
Price range $2.89 -> $6.58, for Dates 02Jan03Thu -> 20Sep19Fri
 
2< an >2019-08-29  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14c
14C FRANKED@30% DRP & DSSP NIL DISCOUNT
100 %Percentage Franked
 
3< an >2019-08-07  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14c
14C FRANKED@30% DRP & DSSP NIL DISCOUNT
100 %Percentage Franked
 
4< an >2019-08-06  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14c
14C FRANKED@30% DRP & DSSP NIL DISCOUNT
100 %Percentage Franked
 
5< an >2019-02-25  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 18c
18C FRANKED@30% 8C SPECIAL DRP & DSSP
100 %Percentage Franked
 
6< an >2019-02-11  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 18c
18C FRANKED@30% 8C SPECIAL DRP & DSSP
100 %Percentage Franked
 
7< an >2019-02-08  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 18c
18C FRANKED@30% 8C SPECIAL DRP & DSSP
100 %Percentage Franked
 
8< an >2018-08-31  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14c
14C FR@30%DRP && DSS P
100 %Percentage Franked
 
9< an >2018-08-09  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14c
14C FR@30%DRP && DSS P
100 %Percentage Franked
 
10< an 2018-08-08  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14c
14C FR@30%DRP && DSS P
100 %Percentage Franked
 

     Prev Section News    Options owned by AFI    Warrants Next Section
No OPTIONS for company (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED.
     Prev Section Options    Warrants owned by AFI    Charting Next Section


Warrants for Company (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1AFIJOA###Instalment MINI###14.672ACITIWARRANTSCOR
2AFIJOZ###Instalment MINI###14.1541ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN2.8925,1560.0
MAX6.58######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AFI

     Prev Section Weekly    Format Enhanced Daily Prices for AFI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.236
2019-Oct-14 Mon6.46.42######367,574############
2019-Oct-11 Fri############250,252###-0.235.5###
2019-Oct-10 Thu###6.4#####################
2019-Oct-09 Wed############256,646######73.4###
2019-Oct-08 Tue6.46.4######280,5211,788,321-0.8######
2019-Oct-07 Mon###6.4###6.4###1,457,343###79.627.1
2019-Oct-04 Fri########################26.7
2019-Oct-03 Thu######6.27######5,307,280-1.321.926.7
2019-Oct-02 Wed6.46.45###6.44###2,779,9810.6###27.3
2019-Oct-01 Tue###6.45###6.42275,7531,768,955###69.9###
2019-Sep-30 Mon6.46.45######353,729############
2019-Sep-27 Fri###6.45###6.4######0.269.827.1
2019-Sep-26 Thu###6.41###6.4287,457###0.5###27.1
2019-Sep-25 Wed###6.41######381,748###-0.2######
2019-Sep-24 Tue###6.42#####################
2019-Sep-23 Mon######6.28###394,381######71.3###
2019-Sep-20 Fri######6.236.28634,9804,000,374-0.926.3###
2019-Sep-19 Thu##################-0.233.5###
2019-Sep-18 Wed#####################35.026.7
2019-Sep-17 Tue######6.29############30.726.7
2019-Sep-16 Mon6.29###6.29###############26.8
2019-Sep-13 Fri######6.296.29190,889#########26.7
2019-Sep-12 Thu######6.296.29210,078######33.526.7
2019-Sep-11 Wed6.29###6.296.29387,186######64.226.7
2019-Sep-10 Tue######6.286.28204,929######31.2###
2019-Sep-09 Mon6.29###6.29######3,084,650######26.9
2019-Sep-06 Fri###6.29###6.29552,980#########26.7
2019-Sep-05 Thu6.26.24#########1,880,189-0.327.3###
2019-Sep-04 Wed############296,9231,829,0450.7###26.2
2019-Sep-03 Tue############341,142############
2019-Sep-02 Mon6.26.22######484,8482,998,784###31.1###
2019-Aug-30 Fri###6.2######259,9881,606,725###65.326.1
2019-Aug-29 Thu###6.2#########2,233,880-0.533.2###
2019-Aug-28 Wed############187,0251,153,944#########
2019-Aug-27 Tue###6.21######342,287###-0.3######
2019-Aug-26 Mon############289,1791,781,342-0.5######
2019-Aug-23 Fri###6.21######267,1491,654,988###32.4###
2019-Aug-22 Thu###6.2#####################
2019-Aug-21 Wed6.216.21#########1,997,247-0.5######
2019-Aug-20 Tue6.236.246.26.2266,8781,659,981-0.526.5###
2019-Aug-19 Mon###6.22###6.22312,382#########26.4
2019-Aug-16 Fri############434,256###-0.531.225.9
2019-Aug-15 Thu6.236.23#########3,531,778-1.3######
2019-Aug-14 Wed6.276.296.256.29275,7501,728,952###73.426.7
2019-Aug-13 Tue6.256.286.256.25#########71.9###
2019-Aug-12 Mon6.276.296.256.25291,755############
2019-Aug-09 Fri6.256.286.246.27######0.367.326.6
2019-Aug-08 Thu6.246.24###6.24497,225######58.8###
2019-Aug-07 Wed###6.24###6.24#########70.1###
2019-Aug-06 Tue###6.25######921,741######72.926.2
2019-Aug-05 Mon6.496.56.446.44452,9292,930,450-0.850.827.3
2019-Aug-02 Fri6.526.526.476.48############27.5
2019-Aug-01 Thu6.56.546.56.51486,2863,170,5840.2###27.6
2019-Jul-31 Wed6.496.526.486.5380,251###0.273.927.5
2019-Jul-30 Tue6.496.56.476.48###2,162,825-0.2###27.5
2019-Jul-29 Mon6.446.496.436.49######0.8###27.5
2019-Jul-26 Fri###6.46###6.43######0.8###27.2
2019-Jul-25 Thu6.436.46#####################
2019-Jul-24 Wed6.426.456.416.41358,8722,307,546-0.2######
2019-Jul-23 Tue6.426.456.416.41######-0.231.7###
2019-Jul-22 Mon6.46.41######431,2482,755,674-0.231.7###
2019-Jul-19 Fri###6.4######329,828###0.564.2###
2019-Jul-18 Thu############291,0211,852,348###33.4###
2019-Jul-17 Wed###############2,038,348###68.2###
2019-Jul-16 Tue######6.29######2,800,455###79.6###
2019-Jul-15 Mon######6.28######2,618,670######26.7
2019-Jul-12 Fri######6.286.28###1,610,846###29.7###
2019-Jul-11 Thu######6.286.29###1,622,974-0.2###26.7
2019-Jul-10 Wed6.28###6.266.29468,9422,949,6450.268.426.7
2019-Jul-09 Tue######6.266.27######-0.531.926.6
2019-Jul-08 Mon############303,471######38.126.7
2019-Jul-05 Fri########################26.8
2019-Jul-04 Thu######6.29######3,226,0820.5###26.8
2019-Jul-03 Wed6.26###6.26###############26.7
2019-Jul-02 Tue6.256.296.246.24###############
2019-Jul-01 Mon6.256.276.236.25#########67.8###
2019-Jun-28 Fri6.276.296.256.25263,8841,654,552#########
2019-Jun-27 Thu6.236.276.226.25260,178###0.3######
2019-Jun-26 Wed6.236.266.226.22336,6442,100,658###35.426.4
2019-Jun-25 Tue6.276.296.226.22554,778#########26.4
2019-Jun-24 Mon6.256.286.216.25###2,724,081###72.0###
2019-Jun-21 Fri6.29###6.256.25###############
2019-Jun-20 Thu6.28###6.256.28###2,970,523###67.1###
2019-Jun-19 Wed6.23###6.216.29429,9882,691,724###75.326.7
2019-Jun-18 Tue###6.24###6.2479,6862,976,451###71.3###
2019-Jun-17 Mon##################0.781.126.2
2019-Jun-14 Fri#####################31.526.0
2019-Jun-13 Thu############459,9232,833,125#########
2019-Jun-12 Wed###############3,499,1420.3######
2019-Jun-11 Tue########################26.0
2019-Jun-07 Fri############288,773############
2019-Jun-06 Thu###############2,191,376###73.025.8
2019-Jun-05 Wed############367,6502,240,826#########
2019-Jun-04 Tue###############2,336,124######25.7
2019-Jun-03 Mon##################-0.344.325.6
2019-May-31 Fri########################25.8
2019-May-30 Thu############295,855######73.225.6
2019-May-29 Wed##################-1.0###25.6
2019-May-28 Tue###############1,913,053###71.725.9
2019-May-27 Mon###########################
2019-May-24 Fri###############2,218,648###22.0###
2019-May-23 Thu############350,3452,154,621###32.9###
2019-May-22 Wed###############2,650,0560.5######
2019-May-21 Tue########################26.0
2019-May-20 Mon###############5,799,2491.3######
2019-May-17 Fri############597,985#########25.3
2019-May-16 Thu5.89###5.885.89231,021#########25.0
2019-May-15 Wed5.88###5.86###401,0502,362,1840.3###25.0
2019-May-14 Tue5.885.895.845.86######-0.334.9###
2019-May-13 Mon######5.885.88483,770###-0.8###24.9
2019-May-10 Fri#####################32.125.1
2019-May-09 Thu########################25.1
2019-May-08 Wed############267,244#########25.1
2019-May-07 Tue###########################
2019-May-06 Mon############297,976############
2019-May-03 Fri###6######391,551######32.1###
2019-May-02 Thu###############2,119,1490.8######
2019-May-01 Wed###########################
2019-Apr-30 Tue############324,986######71.4###
2019-Apr-29 Mon############355,2492,111,955#########
     Prev Section Enhanced    Basic Format Daily Prices for AFI    Bottom Next Section
Basic Prices for AFI
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-15 01:36:07 thru 2019-10-15 01:36:07 GMT for 0 secs.
Page length category 2 - Current - 0, 00000