Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-23 14:33:52 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED home page...

     Prev Section TOC    Company Info for AFI    Fundamental Next Section


Company Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

Listing CodeAFI
Listing NameAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
GICS SectorNot Applic
Company ListingASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN NameAUSTRALIAN FOUNDAT.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AFI5


Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for AFI .. Friday 22nd September 2017

AFI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AFI


Fundamental Data for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE###5.795.85.85.7
MARKET CAP###############
DIVIDEND YIELD0.035714285714285710.0240963855421686720.0338164251207729440.033816425120772944###
Price to Earnings (PE) Price/EPS###27.47#########
Earnings/Share (EPS)0.210.210.240.240.24
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###5.825.85.85.73
Year Low###5.775.775.77###
Net Profit Margin%87.2487.5485.8185.8185.81
Operating Margin%92.89############
Return on Avg Assets%###3.55#########
Return on Avg Equity%###4.244.44.44.4
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for AFI    Options Next Section

Score Company AFI for Ownership


News Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

CtrLinksDateNewsScore
1 an >2017-09-21  2017-09-22 09:29 GMT, Price
Closed at $5.85
-3
Price range $2.89 -> $6.58, for Dates 2003-Jan-02 Thu -> 2017-Sep-21 Thu
 
2< an >2017-02-24  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10c
10C FRANKED @ 30% D RP & DSSP NIL DISC
100 %Percentage Franked
 
3< an >2017-02-08  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10c
10C FRANKED @ 30% D RP & DSSP NIL DISC
100 %Percentage Franked
 
4< an >2017-02-07  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30% D RP & DSSP NIL DISC
100 %Percentage Franked
 
5< an >2016-08-30  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14c
14C FRANKED @ 30% D RP DSSP
100 %Percentage Franked
 
6< an >2016-08-10  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14c
14C FRANKED @ 30% D RP DSSP
100 %Percentage Franked
 
7< an >2016-08-09  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14c
14C FRANKED @ 30% D RP DSSP
100 %Percentage Franked
 
8< an >2016-02-19  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10c
10C FRANKED @ 30% D RP
100 %Percentage Franked
 
9< an >2016-02-05  2016-10-26 14:48 GMT, Opinion
MOkECurjDuWkkNWCiOU
0
k4FvNM kitklkmifcjo, [url=http://nudbgquvhnbv.com/]nudbgquvhnbv[/url], [link=http://fqfecmrbeaqr.com/]fqfecmrbeaqr[/link], http://squxqxeelvax.com/
 
10< an >2016-02-05  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10c
10C FRANKED @ 30% D RP
100 %Percentage Franked
 
11< an >2016-02-03  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30% D RP
100 %Percentage Franked
 
12< an >2015-08-28  2015-08-01 05:44 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14c
14C FR@30% DRP && BS P
100 %Percentage Franked
 
13< an >2015-08-11  2015-08-01 05:44 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14c
14C FR@30% DRP && BS P
100 %Percentage Franked
 
14< an >2015-08-07  2016-10-27 00:41 GMT, Gap upward
TRnkZJvgrZePtvigoSs
0
ZQJu6n wmunkrzcyrzw, [url=http://hkvieuexabej.com/]hkvieuexabej[/url], [link=http://qlhbhiiampdo.com/]qlhbhiiampdo[/link], http://cpoptyvchvpg.com/
 
15< an >2015-08-07  2015-08-01 05:44 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14c
14C FR@30% DRP && BS P
100 %Percentage Franked
 
16< an >2015-02-20  2016-11-15 14:15 GMT, Monthly high
gWttlvkf
0
PfLPPx xogfouhoycby, [url=http://fuxpvtshxrip.com/]fuxpvtshxrip[/url], [link=http://khvgkvluxssj.com/]khvgkvluxssj[/link], http://lasrexclagzd.com/
 
17< an >2015-02-20  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 9c
9C FR@30% DRP& DIV SUB SH PLAN
100 %Percentage Franked
 
18< an >2015-02-09  2016-12-01 15:08 GMT, Dividend
xxXBmosVc
0
c5V7Fu mgnpfqharetf, [url=http://dhupbejdsrco.com/]dhupbejdsrco[/url], [link=http://iysthksdhnec.com/]iysthksdhnec[/link], http://gtodumntqcwu.com/
 
19< an >2015-02-09  2016-10-20 20:31 GMT, GREEN Flag
oytoILxlmC
0
lI4Oe0 vbufntfvqmri, [url=http://prewonofzpmv.com/]prewonofzpmv[/url], [link=http://hrdbzrbvsnoh.com/]hrdbzrbvsnoh[/link], http://rhvwkraxenbl.com/
 
20< an >2015-02-09  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 9c
9C FR@30% DRP& DIV SUB SH PLAN
100 %Percentage Franked
 
21< an >2015-02-05  2016-11-16 18:53 GMT, Price
amJbjpmAVlmhXRU
0
iC6ARN unqcnfhifpmb, [url=http://ypraboybrjqk.com/]ypraboybrjqk[/url], [link=http://ytdjwosdgaho.com/]ytdjwosdgaho[/link], http://ienucvzwqjhq.com/
 
22< an >2015-02-05  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 9c
9C FR@30% DRP& DIV SUB SH PLAN
100 %Percentage Franked
 
23< an >2014-08-29  2016-11-15 07:45 GMT, Missed trade
FUxBvFaedOIue
0
2AGaKk ejpidiqluwfu, [url=http://dstmlkmvclbd.com/]dstmlkmvclbd[/url], [link=http://kmikhomojdrx.com/]kmikhomojdrx[/link], http://mqtmndjgzssv.com/
 
24< an >2014-08-29  2014-07-23 06:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14c
14C FRANKED @ 30% DRP& DIV SUB SH PLAN
100 %Percentage Franked
 
25< an >2014-08-12  2016-11-17 22:53 GMT, Name change
GgagoXOvWxSvjZjLL
0
fWuJh2 hcpwlblarvwq, [url=http://gckahjnnnlja.com/]gckahjnnnlja[/url], [link=http://qoamllhildhl.com/]qoamllhildhl[/link], http://ijjwhqqlngta.com/
 
26< an >2014-08-12  2014-07-23 06:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14c
14C FRANKED @ 30% DRP& DIV SUB SH PLAN
100 %Percentage Franked
 
27< an >2014-08-08  2016-10-29 22:24 GMT, Missed trade
dJtcSFBqhiRgzSl
0
gpOq8p vawwuooitybv, [url=http://fbluzuvlytrr.com/]fbluzuvlytrr[/url], [link=http://khsoesczyrvd.com/]khsoesczyrvd[/link], http://mtokdjvtbwqy.com/
 
28< an >2014-08-08  2014-07-23 06:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14c
14C FRANKED @ 30% DRP& DIV SUB SH PLAN
100 %Percentage Franked
 
29< an >2014-02-21  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30% DRP& DIV SUB SH PLAN
100 %Percentage Franked
 
30< an >2014-02-10  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30% DRP& DIV SUB SH PLAN
100 %Percentage Franked
 
31< an >2014-02-04  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30% DRP& DIV SUB SH PLAN
100 %Percentage Franked
 
32< an >2013-08-30  2013-08-18 16:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 14c
14C FRANKED @ 30% 4.3C LIC CG DRP
100 %Percentage Franked
 
33< an >2013-08-15  2013-08-18 16:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 14c
14C FRANKED @ 30% 4.3C LIC CG DRP
100 %Percentage Franked
 
34< an >2013-08-09  2013-08-18 16:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c
14C FRANKED @ 30% 4.3C LIC CG DRP
100 %Percentage Franked
 
35< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
36< an >2013-02-22  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
37< an >2013-02-11  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
38< an >2013-02-05  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
39< an >2012-08-31  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 13c
13C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
40< an >2012-08-16  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 13c
13C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
41< an >2012-08-10  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 13c
13C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
42< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
43< an >2012-02-24  2012-02-13 23:48 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
44< an >2012-02-09  2012-02-13 23:48 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
45< an >2012-02-03  2012-02-13 23:48 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
46< an >2011-08-31  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 13c
13C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
47< an >2011-08-18  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 13c
13C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
48< an >2011-08-12  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 13c
13C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
49< an >2011-02-25  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
50< an >2011-02-10  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
51< an >2011-02-04  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
52< an >2010-09-01  2010-08-19 08:10 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 13c
13C FR@30% 1.4C LIC CAPITAL GAIN D.R.P.
100 %Percentage Franked
 
53< an >2010-08-19  2010-08-19 08:10 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 13c
13C FR@30% 1.4C LIC CAPITAL GAIN D.R.P.
100 %Percentage Franked
 
54< an >2010-08-13  2010-08-19 08:10 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 13c
13C FR@30% 1.4C LIC CAPITAL GAIN D.R.P.
100 %Percentage Franked
 
55< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
56< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
57< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
58< an >2010-02-26  2010-05-29 02:55 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
59< an >2010-02-11  2010-05-29 02:55 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
60< an >2010-02-05  2010-05-29 02:55 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
61< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
62< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
63< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
64< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
65< an >2009-09-01  2010-05-29 02:55 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 13c
13C FRANKED @ 30% 3C LIC CAP. GAIN DRP
100 %Percentage Franked
 
66< an >2009-08-17  2010-05-29 02:55 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 13c
13C FRANKED @ 30% 3C LIC CAP. GAIN DRP
100 %Percentage Franked
 
67< an >2009-08-11  2010-05-29 02:55 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 13c
13C FRANKED @ 30% 3C LIC CAP. GAIN DRP
100 %Percentage Franked
 
68< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
69< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
70< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
71< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
72< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
73< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
74< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
75< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
76< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
77< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
78< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
79< an 1962-06-30  2010-06-25 01:26 GMT, Begin listing
Listing Date: 30 June 1962

     Prev Section News    Options owned by AFI    Warrants Next Section
No OPTIONS for company (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED.
     Prev Section Options    Warrants owned by AFI    Charting Next Section


Warrants for Company (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1AFIJOH2017-09-22Instalment MINI###1###ACITIWARRANTSCOR*
2AFIJOZ2017-09-22Instalment MINI###13.7375ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN2.8925,1560.0
MAX6.58######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AFI

     Prev Section Weekly    Format Enhanced Daily Prices for AFI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.21
2017-Sep-22 Fri5.865.885.845.88353,573###0.3###28.0
2017-Sep-21 Thu5.885.895.855.85370,545######38.127.9
2017-Sep-20 Wed5.875.895.845.88361,347###0.2###28.0
2017-Sep-19 Tue5.875.895.855.87###1,279,642######28.0
2017-Sep-18 Mon######5.845.85287,6451,688,476-0.8###27.9
2017-Sep-15 Fri5.845.895.845.89322,6581,892,3890.9###28.0
2017-Sep-14 Thu5.885.895.845.84366,558###-0.725.5###
2017-Sep-13 Wed5.885.895.875.87316,924###-0.2###28.0
2017-Sep-12 Tue5.86###5.865.87###2,271,5550.2###28.0
2017-Sep-11 Mon5.865.895.855.85######-0.233.627.9
2017-Sep-08 Fri5.88###5.855.85#########28.827.9
2017-Sep-07 Thu5.88###5.875.88###2,144,954###71.128.0
2017-Sep-06 Wed5.89###5.875.88266,0821,567,222-0.231.228.0
2017-Sep-05 Tue######5.875.89###1,881,070######28.0
2017-Sep-04 Mon5.89###5.87######2,682,5780.276.428.1
2017-Sep-01 Fri5.875.895.865.89###1,099,8760.369.528.0
2017-Aug-31 Thu5.885.895.845.87######-0.227.228.0
2017-Aug-30 Wed5.875.895.845.88279,2401,637,7420.272.528.0
2017-Aug-29 Tue5.865.885.855.85######-0.2###27.9
2017-Aug-28 Mon5.89###5.865.86255,2521,500,881######27.9
2017-Aug-25 Fri5.88###5.865.87207,7421,221,522-0.2###28.0
2017-Aug-24 Thu######5.875.87############28.0
2017-Aug-23 Wed######5.885.88345,8212,042,073-0.731.528.0
2017-Aug-22 Tue############256,551#########28.1
2017-Aug-21 Mon########################28.1
2017-Aug-18 Fri######5.88###295,3731,744,177######28.2
2017-Aug-17 Thu############307,0461,819,247###28.728.1
2017-Aug-16 Wed############253,322###-0.725.128.1
2017-Aug-15 Tue############292,147############
2017-Aug-14 Mon###############1,833,650######28.2
2017-Aug-11 Fri######5.89###481,072#########28.1
2017-Aug-10 Thu#####################75.628.2
2017-Aug-09 Wed############322,647#########28.2
2017-Aug-08 Tue######5.88######3,782,447###77.628.3
2017-Aug-07 Mon###############3,254,978###69.629.0
2017-Aug-04 Fri############439,6802,682,048-0.3###29.0
2017-Aug-03 Thu#####################66.329.1
2017-Aug-02 Wed###############2,313,682###75.9###
2017-Aug-01 Tue############414,8712,532,787###67.429.1
2017-Jul-31 Mon###############1,937,4210.774.729.1
2017-Jul-28 Fri########################28.9
2017-Jul-27 Thu############464,059###0.3###29.1
2017-Jul-26 Wed##################0.372.129.0
2017-Jul-25 Tue############322,8471,953,224###70.8###
2017-Jul-24 Mon#####################27.3###
2017-Jul-21 Fri######5.975###343,8592,067,4521.280.5###
2017-Jul-20 Thu#####################34.3###
2017-Jul-19 Wed###6######370,488#########28.4
2017-Jul-18 Tue###############2,498,172######28.4
2017-Jul-17 Mon############311,2551,853,523###74.428.4
2017-Jul-14 Fri############297,475######28.028.3
2017-Jul-13 Thu######5.89###287,6221,702,7220.8######
2017-Jul-12 Wed5.87###5.865.88######0.278.128.0
2017-Jul-11 Tue5.86###5.845.86499,052#########27.9
2017-Jul-10 Mon5.865.895.855.86###2,430,379######27.9
2017-Jul-07 Fri5.865.885.845.84392,2222,298,420-0.3######
2017-Jul-06 Thu5.87###5.855.86725,8894,271,856-0.2###27.9
2017-Jul-05 Wed5.875.895.845.87421,5222,472,226######28.0
2017-Jul-04 Tue5.87###5.855.86456,0252,679,146-0.2###27.9
2017-Jul-03 Mon5.815.875.85.84###3,734,172#########
2017-Jun-30 Fri5.845.855.785.81597,083############
2017-Jun-29 Thu5.85.865.85.84###2,216,373#########
2017-Jun-28 Wed5.775.85.775.78###3,654,7830.2######
2017-Jun-27 Tue5.785.795.765.77368,825###-0.232.5###
2017-Jun-26 Mon5.775.795.765.78###3,540,0750.2######
2017-Jun-23 Fri5.795.795.755.77580,081###-0.330.2###
2017-Jun-22 Thu5.755.785.745.78483,9862,787,7590.572.5###
2017-Jun-21 Wed5.755.785.735.771,097,724###0.3######
2017-Jun-20 Tue5.785.785.755.76460,4582,654,540-0.330.927.4
2017-Jun-19 Mon5.755.795.755.77######0.3######
2017-Jun-16 Fri5.725.765.715.75######0.5###27.4
2017-Jun-15 Thu5.735.765.715.71###3,958,342-0.334.7###
2017-Jun-14 Wed5.75.73###5.73######0.5###27.3
2017-Jun-13 Tue##################0.267.427.0
2017-Jun-09 Fri############665,872###-0.5###26.9
2017-Jun-08 Thu###5.71######671,7823,819,080-0.5###27.0
2017-Jun-07 Wed###############2,914,7770.2###27.1
2017-Jun-06 Tue5.765.77############-1.426.427.0
2017-Jun-05 Mon5.85.85.755.75############27.4
2017-Jun-02 Fri5.795.85.775.79408,0422,360,522#########
2017-Jun-01 Thu5.755.775.745.76######0.2###27.4
2017-May-31 Wed5.785.795.755.75############27.4
2017-May-30 Tue5.795.795.765.76###2,070,343###29.427.4
2017-May-29 Mon5.795.825.775.79###############
2017-May-26 Fri5.835.835.785.78718,1874,169,075-0.927.3###
2017-May-25 Thu5.85.825.795.8###1,458,976#########
2017-May-24 Wed5.815.825.775.79417,7492,420,855-0.329.2###
2017-May-23 Tue5.795.835.795.81###2,064,4780.3######
2017-May-22 Mon5.85.825.785.79###3,538,672-0.231.4###
2017-May-19 Fri5.825.835.85.8718,9244,180,543-0.3######
2017-May-18 Thu5.855.855.85.8######-0.926.6###
2017-May-17 Wed######5.865.86481,0442,830,943-0.829.727.9
2017-May-16 Tue5.88###5.88######2,906,978###79.128.1
2017-May-15 Mon5.885.895.855.85############27.9
2017-May-12 Fri######5.885.89############28.0
2017-May-11 Thu5.87###5.86###415,022###0.777.528.1
2017-May-10 Wed5.875.875.845.87#########68.128.0
2017-May-09 Tue5.855.875.835.85619,3413,623,144######27.9
2017-May-08 Mon5.855.875.835.85490,7742,871,027###72.427.9
2017-May-05 Fri5.855.865.825.84######-0.236.1###
2017-May-04 Thu5.875.875.835.85300,1581,755,924-0.331.227.9
2017-May-03 Wed5.875.895.825.86###2,265,352-0.239.027.9
2017-May-02 Tue5.845.865.835.86654,588###0.3###27.9
2017-May-01 Mon5.835.855.825.83###2,009,959#########
2017-Apr-28 Fri5.835.845.85.81548,6743,193,282-0.3######
2017-Apr-27 Thu5.835.845.815.81######-0.3######
2017-Apr-26 Wed5.815.835.85.83469,0422,727,4790.376.0###
2017-Apr-24 Mon5.85.825.785.79426,3572,472,870-0.2######
2017-Apr-21 Fri5.785.825.775.81#########75.3###
2017-Apr-20 Thu5.785.795.775.77###1,525,446-0.2######
2017-Apr-19 Wed5.785.795.765.77###2,476,429-0.2######
2017-Apr-18 Tue5.815.825.765.76###2,702,853###39.427.4
2017-Apr-13 Thu5.825.825.795.8###2,086,270-0.333.9###
2017-Apr-12 Wed5.815.835.795.83276,1841,604,6290.376.5###
2017-Apr-11 Tue5.815.835.795.81###############
2017-Apr-10 Mon5.795.825.785.79###2,591,242#########
2017-Apr-07 Fri5.785.825.775.77######-0.234.9###
2017-Apr-06 Thu5.825.835.775.8260,4401,510,552-0.332.6###
2017-Apr-05 Wed5.835.855.825.82######-0.2###27.7
2017-Apr-04 Tue5.85.825.795.82400,5292,325,0700.3###27.7
     Prev Section Enhanced    Basic Format Daily Prices for AFI    Bottom Next Section
Basic Prices for AFI
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-23 14:33:52 thru 2017-09-23 14:33:53 GMT for 1 secs.
Page length category 2 - Current - 0, 00000