eg: Prices for BHP
Currently Sun 22-Dec-04 11:09:40 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED home page...
TOC Company Info for AFI Fundamental 
| Listing Code | AFI |
| Listing Name | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Sat Dec 03 12:53:20 AEDT 2022 |
| ISIN Name | AUSTRALIAN FOUNDAT. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AFI5 |
Maximum Price date available .. Friday 2nd December 2022
Latest price with VOLUME for AFI .. Friday 2nd December 2022
AFI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 03 12:53:20 AEDT 2022
Company Fundamental Data News More Historic Detail for Company AFI
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 7.21 | ### | 8 | 7.51 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 25.51 | 24.52 | 25.75 | 27.21 | 31.43 |
| Earnings/Share (EPS) | 0.29 | 0.29 | 0.29 | 0.29 | 0.24 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | 7.2 | 7.2 | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | 7.2 | 7.2 | ### | ### | ### |
Fundamental News for AFI Options Score Company AFI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-11-18 | 2022-11-22 04:33 GMT, Price Closed at $7.64 | -3 |
| Price range $1.9 -> $8.92, for Dates 1996-Jul-01 Mon -> 2022-Nov-18 Fri |
||||
| 2 | < an > | 2020-02-24 | 2020-02-03 22:02 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 10c AUD 0.1 FRANKED 30% CTR DRP 2.5% DISC 100 %Percentage Franked |
||||
| 3 | < an > | 2020-02-10 | 2020-02-03 22:02 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 10c AUD 0.1 FRANKED 30% CTR DRP 2.5% DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2020-02-07 | 2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 10c AUD 0.1 FRANKED 30% CTR DRP 2.5% DISC 100 %Percentage Franked |
||||
| 5 | < an > | 2019-08-29 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 14c 14C FRANKED@30% DRP & DSSP NIL DISCOUNT 100 %Percentage Franked |
||||
| 6 | < an > | 2019-08-07 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 14c 14C FRANKED@30% DRP & DSSP NIL DISCOUNT 100 %Percentage Franked |
||||
| 7 | < an > | 2019-08-06 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 14c 14C FRANKED@30% DRP & DSSP NIL DISCOUNT 100 %Percentage Franked |
||||
| 8 | < an > | 2019-02-25 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 18c 18C FRANKED@30% 8C SPECIAL DRP & DSSP 100 %Percentage Franked |
||||
| 9 | < an > | 2019-02-11 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 18c 18C FRANKED@30% 8C SPECIAL DRP & DSSP 100 %Percentage Franked |
||||
| 10 | < an > | 2019-02-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 18c 18C FRANKED@30% 8C SPECIAL DRP & DSSP 100 %Percentage Franked |
||||
| 11 | < an > | 2018-08-31 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 14c 14C FR@30%DRP && DSS P 100 %Percentage Franked |
||||
| 12 | < an > | 2018-08-09 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 14c 14C FR@30%DRP && DSS P 100 %Percentage Franked |
||||
| 13 | < an | 2018-08-08 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 14c 14C FR@30%DRP && DSS P 100 %Percentage Franked |
||||
News Options owned by AFI Warrants No OPTIONS for company (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED.
Options Warrants owned by AFI Charting No Warrants for company (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AFI, compared with All Ords (ASX)
- Max chart for AFI (float)
- BigCharts for AFI (BigCharts)
- Google stats for AFI (Google)
- Max chart for AFI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AFI (Yahoo)
- Financial Highlights for AFI (Reuters)
- Company Announcements, Last 6 months for AFI (ASX)
- Upcoming Company Events for AFI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 18,048 0.0 MAX ### ### 98.2 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AFI
Weekly Format Enhanced Daily Prices for AFI Basic
last 120 Days for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.292022-Dec-02 Fri 7.55 ### 7.53 7.59 ### 1,341,229 ### 71.8 26.2 2022-Dec-01 Thu ### ### 7.53 7.55 406,557 ### ### ### 26.0 2022-Nov-30 Wed 7.51 ### 7.49 ### ### ### ### ### ### 2022-Nov-29 Tue 7.55 7.59 7.46 7.52 260,329 1,958,975 ### 36.7 ### 2022-Nov-28 Mon 7.59 ### 7.46 7.5 ### ### -1.2 ### 25.9 2022-Nov-25 Fri 7.56 ### 7.51 ### 185,981 1,407,876 ### ### 26.3 2022-Nov-24 Thu 7.5 7.59 7.48 7.55 ### ### ### ### 26.0 2022-Nov-23 Wed 7.57 7.59 7.46 7.46 ### 2,489,751 -1.5 ### 25.7 2022-Nov-22 Tue 7.57 ### 7.52 7.57 ### 2,416,488 ### 70.9 ### 2022-Nov-21 Mon ### ### 7.52 7.57 ### ### ### ### ### 2022-Nov-18 Fri 7.53 ### 7.51 ### 258,355 ### ### ### 26.3 2022-Nov-17 Thu ### ### 7.51 7.53 295,422 ### -1.1 29.5 26.0 2022-Nov-16 Wed 7.54 7.71 7.5 ### 346,554 2,635,543 0.9 78.8 ### 2022-Nov-15 Tue 7.5 ### 7.48 7.55 ### 3,226,388 ### ### 26.0 2022-Nov-14 Mon 7.4 7.45 ### 7.45 396,547 ### 0.7 74.5 ### 2022-Nov-11 Fri ### 7.46 ### ### 437,789 3,241,827 ### 32.2 25.3 2022-Nov-10 Thu 7.25 7.28 7.22 7.28 ### ### ### ### ### 2022-Nov-09 Wed ### ### 7.26 7.26 ### ### -0.8 31.0 25.0 2022-Nov-08 Tue 7.27 ### 7.27 ### 287,042 2,102,582 ### ### 25.2 2022-Nov-07 Mon 7.24 7.27 7.2 7.24 332,079 ### ### 69.7 25.0 2022-Nov-04 Fri 7.25 7.25 7.2 7.21 264,552 1,911,388 -0.6 ### 24.9 2022-Nov-03 Thu 7.23 7.25 7.21 7.21 ### ### -0.3 38.5 24.9 2022-Nov-02 Wed 7.27 7.28 7.24 7.25 ### 2,762,684 -0.3 ### 25.0 2022-Nov-01 Tue 7.25 7.28 7.22 7.27 209,989 1,522,420 0.3 ### ### 2022-Oct-31 Mon 7.24 7.25 7.2 7.21 ### ### ### 38.3 24.9 2022-Oct-28 Fri 7.24 7.24 7.21 7.24 ### 1,556,228 ### ### 25.0 2022-Oct-27 Thu 7.29 ### 7.23 7.24 231,873 1,684,557 -0.7 28.8 25.0 2022-Oct-26 Wed ### ### 7.25 7.27 236,285 1,727,243 -0.7 34.9 ### 2022-Oct-25 Tue 7.24 ### 7.23 7.23 ### 2,880,682 ### 40.2 ### 2022-Oct-24 Mon 7.28 ### 7.24 7.24 ### ### -0.5 ### 25.0 2022-Oct-21 Fri ### ### 7.25 7.28 292,121 2,125,180 -0.3 37.2 ### 2022-Oct-20 Thu ### ### 7.24 7.27 261,976 ### ### 43.3 ### 2022-Oct-19 Wed ### 7.4 7.27 ### 366,978 2,691,783 -0.7 29.7 ### 2022-Oct-18 Tue ### 7.43 ### ### 311,485 ### 0.3 ### ### 2022-Oct-17 Mon 7.24 ### 7.2 ### 244,828 ### 1.4 82.5 ### 2022-Oct-14 Fri 7.26 ### 7.25 7.25 ### 2,261,271 ### 40.5 25.0 2022-Oct-13 Thu 7.26 7.26 7.2 7.24 176,822 1,278,423 -0.3 39.4 25.0 2022-Oct-12 Wed 7.25 ### 7.21 7.26 388,123 2,817,772 ### 72.2 25.0 2022-Oct-11 Tue 7.27 ### 7.24 7.25 298,921 2,173,155 -0.3 ### 25.0 2022-Oct-10 Mon ### ### 7.26 7.27 326,643 2,386,127 -1.0 ### ### 2022-Oct-07 Fri ### ### 7.28 ### ### 2,401,086 0.3 74.4 ### 2022-Oct-06 Thu 7.4 7.4 ### ### 295,024 2,171,376 -1.1 23.0 ### 2022-Oct-05 Wed 7.4 7.45 ### 7.4 ### ### ### 62.6 25.5 2022-Oct-04 Tue ### 7.4 ### ### 283,681 2,085,055 0.3 ### ### 2022-Oct-03 Mon ### ### 7.24 ### 341,078 2,483,047 ### 78.4 ### 2022-Sep-30 Fri 7.45 7.45 ### ### 311,870 2,303,159 -1.7 ### ### 2022-Sep-29 Thu 7.42 7.46 ### 7.4 ### ### -0.3 ### 25.5 2022-Sep-28 Wed 7.5 7.55 ### 7.4 ### 2,905,146 ### ### 25.5 2022-Sep-27 Tue 7.42 7.53 ### 7.5 ### ### 1.1 ### 25.9 2022-Sep-26 Mon 7.5 7.52 7.45 7.45 ### 3,591,325 ### 51.7 ### 2022-Sep-23 Fri 7.52 7.55 7.5 7.52 335,847 2,527,248 ### 83.2 ### 2022-Sep-21 Wed ### ### 7.5 7.5 ### ### ### ### 25.9 2022-Sep-20 Tue ### ### 7.57 ### 237,179 ### ### ### ### 2022-Sep-19 Mon ### 7.71 7.55 7.56 ### 2,192,373 -1.0 ### ### 2022-Sep-16 Fri ### ### 7.57 ### 456,258 ### ### ### ### 2022-Sep-15 Thu ### ### 7.56 ### ### 2,133,985 ### ### ### 2022-Sep-14 Wed ### ### 7.51 ### ### ### ### ### ### 2022-Sep-13 Tue 7.58 ### 7.55 ### ### 2,437,674 ### ### ### 2022-Sep-12 Mon ### ### 7.56 7.57 ### ### -0.5 ### ### 2022-Sep-09 Fri 7.57 ### 7.56 ### ### ### ### ### ### 2022-Sep-08 Thu 7.53 7.56 7.51 7.56 ### ### ### ### ### 2022-Sep-07 Wed ### ### 7.5 7.51 250,047 ### ### ### ### 2022-Sep-06 Tue ### ### 7.53 7.59 ### ### ### ### 26.2 2022-Sep-05 Mon ### 7.7 7.55 7.58 ### 3,068,788 ### ### 26.1 2022-Sep-02 Fri ### ### ### ### ### ### -0.8 ### ### 2022-Sep-01 Thu 7.72 7.72 ### ### 281,888 ### ### 41.3 ### 2022-Aug-31 Wed ### 7.74 ### 7.72 ### 1,791,350 0.5 62.2 ### 2022-Aug-30 Tue ### ### 7.59 ### 416,944 ### 0.5 66.0 26.5 2022-Aug-29 Mon 7.54 ### 7.44 ### ### ### ### 79.3 ### 2022-Aug-26 Fri 7.58 ### 7.52 7.57 662,478 5,038,145 ### 37.7 ### 2022-Aug-25 Thu ### ### 7.46 7.5 ### 4,869,945 ### 21.1 25.9 2022-Aug-24 Wed 7.75 7.75 7.59 ### ### 3,958,625 ### ### ### 2022-Aug-23 Tue 7.79 7.79 ### 7.7 ### 4,519,841 -1.2 33.2 ### 2022-Aug-22 Mon 7.85 7.87 7.8 7.8 ### 3,203,786 ### ### ### 2022-Aug-19 Fri ### ### 7.88 ### ### 3,200,978 -0.4 36.7 ### 2022-Aug-18 Thu ### ### ### ### ### 2,149,385 ### 74.2 27.5 2022-Aug-17 Wed ### ### ### ### ### ### -0.4 40.4 ### 2022-Aug-16 Tue ### ### ### ### 217,724 ### -0.1 43.0 27.5 2022-Aug-15 Mon ### ### ### ### 660,253 ### -0.6 36.2 ### 2022-Aug-12 Fri ### ### 7.89 ### 314,929 ### ### ### ### 2022-Aug-11 Thu 8 ### ### ### 521,429 ### -0.6 28.8 ### 2022-Aug-10 Wed 8 ### 7.89 ### ### ### -0.3 38.8 27.5 2022-Aug-09 Tue ### 8.22 ### ### ### 2,701,247 -0.5 ### ### 2022-Aug-08 Mon ### ### ### ### ### ### ### 67.8 28.2 2022-Aug-05 Fri ### ### ### ### 305,680 ### 0.1 ### ### 2022-Aug-04 Thu ### ### ### ### ### ### 0.2 ### ### 2022-Aug-03 Wed ### ### ### ### ### 1,748,187 -0.4 ### ### 2022-Aug-02 Tue ### ### 8 ### ### ### ### 70.0 27.7 2022-Aug-01 Mon ### ### ### ### 434,943 ### ### ### 27.7 2022-Jul-29 Fri ### ### ### 8 ### 2,790,742 -0.2 ### ### 2022-Jul-28 Thu ### ### ### ### ### ### 0.1 ### 27.7 2022-Jul-27 Wed 8 ### ### 8 ### ### ### 65.7 ### 2022-Jul-26 Tue ### ### ### 8 479,643 3,861,126 -1.4 28.4 ### 2022-Jul-25 Mon ### ### ### ### ### ### -0.2 43.5 28.0 2022-Jul-22 Fri ### ### ### ### ### 2,439,423 ### 33.0 27.9 2022-Jul-21 Thu ### ### ### ### 380,446 ### 1.3 70.8 27.9 2022-Jul-20 Wed 7.8 ### 7.8 ### 377,474 2,976,382 2.1 77.1 27.4 2022-Jul-19 Tue 7.79 7.83 7.73 7.78 ### 2,105,524 -0.1 38.6 26.8 2022-Jul-18 Mon 7.73 7.77 ### 7.77 ### ### ### 66.9 ### 2022-Jul-15 Fri ### 7.75 ### ### ### ### ### 69.7 26.5 2022-Jul-14 Thu 7.76 7.78 ### ### 359,275 ### ### 22.0 26.4 2022-Jul-13 Wed 7.73 7.78 ### 7.75 269,288 ### 0.3 69.2 26.7 2022-Jul-12 Tue 7.81 7.83 7.72 7.72 ### ### -1.2 ### ### 2022-Jul-11 Mon 7.81 7.84 7.76 7.8 308,979 ### -0.1 ### ### 2022-Jul-08 Fri 7.74 7.85 7.74 7.79 ### 2,720,587 0.6 ### 26.9 2022-Jul-07 Thu ### 7.73 ### 7.72 ### 1,866,583 ### 78.2 ### 2022-Jul-06 Wed ### 7.73 ### ### ### 2,352,342 -0.8 32.8 ### 2022-Jul-05 Tue ### ### 7.58 ### ### 2,378,249 0.5 66.6 26.5 2022-Jul-04 Mon ### 7.71 ### ### 305,358 ### ### 36.7 26.3 2022-Jul-01 Fri 7.51 ### 7.48 ### 507,254 ### ### 69.1 ### 2022-Jun-30 Thu ### ### 7.51 7.51 ### 3,675,587 ### ### ### 2022-Jun-29 Wed ### ### ### ### ### ### -0.7 42.9 26.3 2022-Jun-28 Tue ### 7.7 7.58 7.7 297,077 ### ### 69.7 ### 2022-Jun-27 Mon ### ### 7.56 ### ### 3,361,976 ### 62.6 26.3 2022-Jun-24 Fri ### ### 7.55 7.55 390,852 2,974,383 -0.8 ### 26.0 2022-Jun-23 Thu 7.58 ### 7.52 7.52 328,022 2,491,327 ### ### ### 2022-Jun-22 Wed ### ### 7.53 7.53 282,151 ### -0.9 ### 26.0 2022-Jun-21 Tue 7.45 ### 7.45 ### ### ### ### 77.5 ### 2022-Jun-20 Mon 7.5 7.54 7.4 7.4 ### 3,739,220 ### ### 25.5 2022-Jun-17 Fri 7.5 7.59 7.41 7.52 ### 6,604,222 ### 64.5 ### Enhanced Basic Format Daily Prices for AFI Bottom Basic Prices for AFI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-04 23:09:40 thru 2022-12-04 23:09:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000