(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-08 21:05:57 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED home page...

TOC Company Info for AFI Fundamental

Company Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

Listing Code	AFI
Listing Name	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name	AUSTRALIAN FOUNDAT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AFI5

Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for AFI .. Friday 6th December 2019

AFI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company AFI

Fundamental Data for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

DATE	2019-10-24	###	2019-09-25	2019-08-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	20.2	###	19.8	19.2	###
Earnings/Share (EPS)	0.321	###	0.321	0.321	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AFI Options

Score Company AFI for Ownership

News Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-22	^{2019-11-25 20:26 GMT,} Price Closed at $6.69	-5
Price range $2.89 -> $6.84, for Dates 2003-Jan-02 Thu -> 2019-Nov-22 Fri
2	< an >	2019-08-29	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14c 14C FRANKED@30% DRP & DSSP NIL DISCOUNT 100 %Percentage Franked
3	< an >	2019-08-07	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14c 14C FRANKED@30% DRP & DSSP NIL DISCOUNT 100 %Percentage Franked
4	< an >	2019-08-06	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14c 14C FRANKED@30% DRP & DSSP NIL DISCOUNT 100 %Percentage Franked
5	< an >	2019-02-25	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 18c 18C FRANKED@30% 8C SPECIAL DRP & DSSP 100 %Percentage Franked
6	< an >	2019-02-11	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 18c 18C FRANKED@30% 8C SPECIAL DRP & DSSP 100 %Percentage Franked
7	< an >	2019-02-08	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 18c 18C FRANKED@30% 8C SPECIAL DRP & DSSP 100 %Percentage Franked
8	< an >	2018-08-31	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14c 14C FR@30%DRP && DSS P 100 %Percentage Franked
9	< an >	2018-08-09	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14c 14C FR@30%DRP && DSS P 100 %Percentage Franked
10	< an	2018-08-08	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14c 14C FR@30%DRP && DSS P 100 %Percentage Franked

News Options owned by AFI Warrants

No OPTIONS for company (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED.

Options Warrants owned by AFI Charting

Warrants for Company (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	AFIJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	AFIJOZ	###	Instalment MINI	###	1	4.189	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.89	25,156	0.0
MAX	7	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AFI

Weekly Format Enhanced Daily Prices for AFI Basic

End of day Prices (Enhanced format),

last 120 Days for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.321
2019-Dec-06 Fri	###	###	###	###	212,978	1,474,872	-0.3	###	21.6
2019-Dec-05 Thu	###	###	6.88	###	445,629	3,083,752	-0.6	###	21.5
2019-Dec-04 Wed	6.83	6.86	6.8	6.82	601,172	###	-0.1	###	###
2019-Dec-03 Tue	6.85	6.88	6.82	6.84	###	1,999,528	-0.1	47.4	21.3
2019-Dec-02 Mon	6.88	###	6.85	6.86	311,849	2,145,521	###	###	###
2019-Nov-29 Fri	###	###	6.82	6.88	###	2,484,541	-0.6	31.1	###
2019-Nov-28 Thu	6.85	7	6.83	###	397,374	2,747,841	###	###	###
2019-Nov-27 Wed	6.85	6.89	6.82	6.84	###	2,523,585	-0.1	30.9	21.3
2019-Nov-26 Tue	6.73	6.85	6.73	6.85	###	2,143,025	1.8	###	###
2019-Nov-25 Mon	6.7	6.76	###	6.71	347,145	2,334,550	0.1	###	###
2019-Nov-22 Fri	6.74	6.75	###	###	405,648	###	-0.7	27.1	###
2019-Nov-21 Thu	6.75	6.76	###	6.74	###	3,152,054	-0.1	39.2	###
2019-Nov-20 Wed	6.74	6.8	6.73	6.76	321,428	###	###	73.6	###
2019-Nov-19 Tue	6.76	6.82	6.74	6.75	231,627	###	-0.1	###	21.0
2019-Nov-18 Mon	6.8	6.8	6.73	6.73	297,282	###	-1.0	###	21.0
2019-Nov-15 Fri	6.77	6.84	6.71	6.75	###	2,346,175	###	28.9	21.0
2019-Nov-14 Thu	6.72	6.82	6.71	6.75	###	2,526,287	0.4	70.6	21.0
2019-Nov-13 Wed	6.7	6.77	6.7	6.7	###	2,135,870	###	###	20.9
2019-Nov-12 Tue	6.75	6.77	###	###	453,920	3,050,342	-1.2	###	20.8
2019-Nov-11 Mon	6.75	6.78	6.7	6.76	373,674	###	0.1	###	###
2019-Nov-08 Fri	6.75	6.78	###	6.7	###	###	-0.7	29.5	20.9
2019-Nov-07 Thu	6.76	6.8	6.71	6.73	###	###	-0.4	###	21.0
2019-Nov-06 Wed	6.73	6.77	6.7	6.73	###	1,819,184	###	###	21.0
2019-Nov-05 Tue	6.7	6.79	###	6.7	###	1,724,172	###	72.2	20.9
2019-Nov-04 Mon	###	###	###	###	331,358	2,205,187	###	###	###
2019-Nov-01 Fri	6.56	###	6.56	6.59	295,284	###	0.5	###	###
2019-Oct-31 Thu	6.57	###	6.54	6.54	483,873	3,183,884	-0.5	###	###
2019-Oct-30 Wed	6.5	###	6.5	6.57	499,081	3,281,457	1.1	82.4	20.5
2019-Oct-29 Tue	6.47	6.5	6.47	6.5	###	###	###	###	###
2019-Oct-28 Mon	6.49	6.52	6.46	6.46	388,523	###	###	###	20.1
2019-Oct-25 Fri	6.49	6.51	6.46	6.49	###	3,151,158	###	69.4	20.2
2019-Oct-24 Thu	6.47	6.5	6.47	6.48	181,427	1,176,554	0.2	75.1	###
2019-Oct-23 Wed	6.5	6.51	6.46	6.47	324,341	2,103,351	###	35.4	20.2
2019-Oct-22 Tue	6.45	6.49	6.45	6.49	305,843	###	0.6	76.6	20.2
2019-Oct-21 Mon	6.4	6.47	6.4	6.45	354,477	2,281,059	0.8	78.5	###
2019-Oct-18 Fri	6.43	6.44	6.41	6.41	###	###	###	34.0	20.0
2019-Oct-17 Thu	6.4	6.43	6.4	6.42	###	2,028,653	###	###	20.0
2019-Oct-16 Wed	6.41	6.43	6.4	6.4	###	2,531,583	-0.2	29.1	19.9
2019-Oct-15 Tue	###	6.41	###	###	480,248	3,066,383	###	###	###
2019-Oct-14 Mon	6.4	6.42	###	###	367,574	###	###	###	19.8
2019-Oct-11 Fri	###	###	###	###	250,252	###	-0.2	35.5	###
2019-Oct-10 Thu	###	6.4	###	###	###	###	###	###	###
2019-Oct-09 Wed	###	###	###	###	256,646	###	###	73.4	19.9
2019-Oct-08 Tue	6.4	6.4	###	###	280,521	1,788,321	-0.8	###	###
2019-Oct-07 Mon	###	6.4	###	6.4	###	1,457,343	###	79.6	19.9
2019-Oct-04 Fri	###	###	###	###	###	###	###	###	19.7
2019-Oct-03 Thu	###	###	6.27	###	###	5,307,280	-1.3	21.9	###
2019-Oct-02 Wed	6.4	6.45	###	6.44	###	2,779,981	0.6	###	20.1
2019-Oct-01 Tue	###	6.45	###	6.42	275,753	1,768,955	###	69.9	20.0
2019-Sep-30 Mon	6.4	6.45	###	###	353,729	###	###	###	19.9
2019-Sep-27 Fri	###	6.45	###	6.4	###	###	0.2	69.8	19.9
2019-Sep-26 Thu	###	6.41	###	6.4	287,457	###	0.5	###	19.9
2019-Sep-25 Wed	###	6.41	###	###	381,748	###	-0.2	###	###
2019-Sep-24 Tue	###	6.42	###	###	###	###	###	###	19.8
2019-Sep-23 Mon	###	###	6.28	###	394,381	###	###	71.3	19.7
2019-Sep-20 Fri	###	###	6.23	6.28	634,980	4,000,374	-0.9	26.3	###
2019-Sep-19 Thu	###	###	###	###	###	###	-0.2	33.5	19.7
2019-Sep-18 Wed	###	###	###	###	###	###	###	35.0	19.7
2019-Sep-17 Tue	###	###	6.29	###	###	###	###	30.7	19.7
2019-Sep-16 Mon	6.29	###	6.29	###	###	###	###	###	###
2019-Sep-13 Fri	###	###	6.29	6.29	190,889	###	###	###	###
2019-Sep-12 Thu	###	###	6.29	6.29	210,078	###	###	33.5	###
2019-Sep-11 Wed	6.29	###	6.29	6.29	387,186	###	###	64.2	###
2019-Sep-10 Tue	###	###	6.28	6.28	204,929	###	###	31.2	###
2019-Sep-09 Mon	6.29	###	6.29	###	###	3,084,650	###	###	###
2019-Sep-06 Fri	###	6.29	###	6.29	552,980	###	###	###	###
2019-Sep-05 Thu	6.2	6.24	###	###	###	1,880,189	-0.3	27.3	19.3
2019-Sep-04 Wed	###	###	###	###	296,923	1,829,045	0.7	###	###
2019-Sep-03 Tue	###	###	###	###	341,142	###	###	###	###
2019-Sep-02 Mon	6.2	6.22	###	###	484,848	2,998,784	###	31.1	19.2
2019-Aug-30 Fri	###	6.2	###	###	259,988	1,606,725	###	65.3	###
2019-Aug-29 Thu	###	6.2	###	###	###	2,233,880	-0.5	33.2	19.2
2019-Aug-28 Wed	###	###	###	###	187,025	1,153,944	###	###	19.3
2019-Aug-27 Tue	###	6.21	###	###	342,287	###	-0.3	###	19.2
2019-Aug-26 Mon	###	###	###	###	289,179	1,781,342	-0.5	###	19.2
2019-Aug-23 Fri	###	6.21	###	###	267,149	1,654,988	###	32.4	19.3
2019-Aug-22 Thu	###	6.2	###	###	###	###	###	###	19.3
2019-Aug-21 Wed	6.21	6.21	###	###	###	1,997,247	-0.5	###	19.3
2019-Aug-20 Tue	6.23	6.24	6.2	6.2	266,878	1,659,981	-0.5	26.5	19.3
2019-Aug-19 Mon	###	6.22	###	6.22	312,382	###	###	###	###
2019-Aug-16 Fri	###	###	###	###	434,256	###	-0.5	31.2	19.1
2019-Aug-15 Thu	6.23	6.23	###	###	###	3,531,778	-1.3	###	19.2
2019-Aug-14 Wed	6.27	6.29	6.25	6.29	275,750	1,728,952	###	73.4	###
2019-Aug-13 Tue	6.25	6.28	6.25	6.25	###	###	###	71.9	###
2019-Aug-12 Mon	6.27	6.29	6.25	6.25	291,755	###	###	###	###
2019-Aug-09 Fri	6.25	6.28	6.24	6.27	###	###	0.3	67.3	19.5
2019-Aug-08 Thu	6.24	6.24	###	6.24	497,225	###	###	58.8	###
2019-Aug-07 Wed	###	6.24	###	6.24	###	###	###	70.1	###
2019-Aug-06 Tue	###	6.25	###	###	921,741	###	###	72.9	###
2019-Aug-05 Mon	6.49	6.5	6.44	6.44	452,929	2,930,450	-0.8	50.8	20.1
2019-Aug-02 Fri	6.52	6.52	6.47	6.48	###	###	###	###	###
2019-Aug-01 Thu	6.5	6.54	6.5	6.51	486,286	3,170,584	0.2	###	###
2019-Jul-31 Wed	6.49	6.52	6.48	6.5	380,251	###	0.2	73.9	###
2019-Jul-30 Tue	6.49	6.5	6.47	6.48	###	2,162,825	-0.2	###	###
2019-Jul-29 Mon	6.44	6.49	6.43	6.49	###	###	0.8	###	20.2
2019-Jul-26 Fri	###	6.46	###	6.43	###	###	0.8	###	###
2019-Jul-25 Thu	6.43	6.46	###	###	###	###	###	###	19.8
2019-Jul-24 Wed	6.42	6.45	6.41	6.41	358,872	2,307,546	-0.2	###	20.0
2019-Jul-23 Tue	6.42	6.45	6.41	6.41	###	###	-0.2	31.7	20.0
2019-Jul-22 Mon	6.4	6.41	###	###	431,248	2,755,674	-0.2	31.7	###
2019-Jul-19 Fri	###	6.4	###	###	329,828	###	0.5	64.2	###
2019-Jul-18 Thu	###	###	###	###	291,021	1,852,348	###	33.4	###
2019-Jul-17 Wed	###	###	###	###	###	2,038,348	###	68.2	19.8
2019-Jul-16 Tue	###	###	6.29	###	###	2,800,455	###	79.6	###
2019-Jul-15 Mon	###	###	6.28	###	###	2,618,670	###	###	###
2019-Jul-12 Fri	###	###	6.28	6.28	###	1,610,846	###	29.7	###
2019-Jul-11 Thu	###	###	6.28	6.29	###	1,622,974	-0.2	###	###
2019-Jul-10 Wed	6.28	###	6.26	6.29	468,942	2,949,645	0.2	68.4	###
2019-Jul-09 Tue	###	###	6.26	6.27	###	###	-0.5	31.9	19.5
2019-Jul-08 Mon	###	###	###	###	303,471	###	###	38.1	###
2019-Jul-05 Fri	###	###	###	###	###	###	###	###	###
2019-Jul-04 Thu	###	###	6.29	###	###	3,226,082	0.5	###	###
2019-Jul-03 Wed	6.26	###	6.26	###	###	###	###	###	19.7
2019-Jul-02 Tue	6.25	6.29	6.24	6.24	###	###	###	###	###
2019-Jul-01 Mon	6.25	6.27	6.23	6.25	###	###	###	67.8	###
2019-Jun-28 Fri	6.27	6.29	6.25	6.25	263,884	1,654,552	###	###	###
2019-Jun-27 Thu	6.23	6.27	6.22	6.25	260,178	###	0.3	###	###
2019-Jun-26 Wed	6.23	6.26	6.22	6.22	336,644	2,100,658	###	35.4	###
2019-Jun-25 Tue	6.27	6.29	6.22	6.22	554,778	###	###	###	###
2019-Jun-24 Mon	6.25	6.28	6.21	6.25	###	2,724,081	###	72.0	###

Enhanced Basic Format Daily Prices for AFI Bottom

Basic Prices for AFI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED home page...

Company Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

Fundamental Data for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

News Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

No OPTIONS for company (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED.

Warrants for Company (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

Various chartings for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED home page...

Company Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

Fundamental Data for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

News Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

No OPTIONS for company (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED.

Warrants for Company (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

Various chartings for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom