Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 03:59:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for AFI    Limits Next Section


Company Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

Listing Code AFI
Listing Name AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name AUSTRALIAN FOUNDAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFI5


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AFI .. Friday 19th April 2024

AFI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 18,048 0.0
MAX ### ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.24
2024-Apr-23 Tue ### 7.24 ### ### 417,722 1,512,153 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 430,555 0 31.6 31.6 0.0
2024-Apr-19 Fri 7.21 7.22 ### ### 439,778 ### ### ### 0.0
2024-Apr-18 Thu 7.25 7.26 7.2 7.2 ### ### 0.5
2024-Apr-17 Wed 7.29 7.29 7.22 7.25 302,650 2,195,725 29.6 29.6 0.5
2024-Apr-16 Tue 7.28 ### 7.25 7.26 296,525 ### 50.8 50.8 0.5
2024-Apr-15 Mon ### ### 7.26 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### 7.27 ### ### ### 0.0
2024-Apr-10 Wed ### 7.41 ### 7.4 639,926 2,370,925 75.3 75.3 0.5
2024-Apr-09 Tue ### ### ### ### 335,148 0 70.5 70.5 0.0
2024-Apr-08 Mon 7.27 ### 7.27 7.27 ### ### ###
2024-Apr-05 Fri ### ### 7.26 7.27 28.5 28.5 ###
2024-Apr-04 Thu ### ### ### ### 353,820 0 ### ### 0.0
2024-Apr-03 Wed ### ### 7.28 7.28 ### ### 0.5
2024-Apr-02 Tue ### ### ### ### 487,786 0 ### ### 0.0
2024-Mar-28 Thu ### ### 7.29 ### 455,044 ### ### ### 0.0
2024-Mar-27 Wed 7.28 ### 7.27 7.29 490,124 ### 64.9 64.9 ###
2024-Mar-26 Tue ### ### 7.28 7.28 ### ### 0.5
2024-Mar-25 Mon ### ### ### ### 466,052 0 ### ### 0.0
2024-Mar-22 Fri ### ### 7.29 ### 71.3 71.3 0.0
2024-Mar-21 Thu 7.28 ### 7.26 ### 274,324 ### 66.8 66.8 0.0
2024-Mar-20 Wed 7.25 7.29 7.23 7.25 71.9 71.9 0.5
2024-Mar-19 Tue 7.23 7.25 7.2 7.23 ### ### ###
2024-Mar-18 Mon 7.2 7.25 ### 7.2 ### ### 0.5
2024-Mar-15 Fri 7.25 7.26 ### 7.2 29.1 29.1 0.5
2024-Mar-14 Thu ### ### 7.24 7.24 363,720 ### 24.0 24.0 0.5
2024-Mar-13 Wed ### ### ### ### 327,122 0 ### ### 0.0
2024-Mar-12 Tue ### ### 7.28 7.29 ### ### ###
2024-Mar-11 Mon 7.43 7.44 ### ### 589,482 2,192,873 ### ### 0.0
2024-Mar-08 Fri 7.42 7.47 7.4 7.45 ### ### 0.5
2024-Mar-07 Thu ### 7.42 ### 7.4 466,953 ### 68.9 68.9 0.5
2024-Mar-06 Wed ### 7.4 ### ### ### ### 0.0
2024-Mar-05 Tue ### ### 7.345 ### 452,847 1,663,080 71.2 71.2 0.0
2024-Mar-04 Mon 7.4 7.42 ### ### ### ### 0.0
2024-Mar-01 Fri ### 7.43 ### 7.4 296,257 ### 64.5 64.5 0.5
2024-Feb-29 Thu ### 7.43 ### ### 596,446 ### ### ### 0.0
2024-Feb-28 Wed 7.44 7.45 ### 7.41 ### ### ###
2024-Feb-27 Tue 7.4 7.47 ### 7.45 508,088 ### 77.1 77.1 0.5
2024-Feb-26 Mon 7.45 7.48 ### 7.4 34.3 34.3 0.5
2024-Feb-23 Fri 7.45 7.5 7.45 7.48 ### ### 0.5
2024-Feb-22 Thu ### 7.46 ### 7.45 ### ### 0.5
2024-Feb-21 Wed ### 7.4 ### ### 75.0 75.0 0.0
2024-Feb-20 Tue ### ### ### ### 31.4 31.4 0.0
2024-Feb-19 Mon 7.45 7.46 ### ### 30.5 30.5 0.0
2024-Feb-16 Fri 7.48 7.49 ### 7.46 ### ### 0.5
2024-Feb-15 Thu 7.52 7.53 7.46 7.48 29.2 29.2 0.5
2024-Feb-14 Wed 7.47 7.55 7.45 7.51 ### ### ###
2024-Feb-13 Tue 7.44 ### 7.44 7.5 483,448 1,798,426 ### ### 0.5
2024-Feb-12 Mon 7.48 7.51 7.42 7.42 ### ### 0.5
2024-Feb-09 Fri 7.4 7.5 7.4 7.5 78.9 78.9 0.5
2024-Feb-08 Thu 7.4 7.42 ### 7.4 506,284 ### 66.2 66.2 0.5
2024-Feb-07 Wed ### 7.42 ### 7.41 ### ### ###
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### 7.4 ### ### 44.2 44.2 0.0
2024-Feb-02 Fri 7.4 7.42 ### ### 28.5 28.5 0.0
2024-Feb-01 Thu 7.5 7.51 7.48 7.49 41.9 41.9 ###
2024-Jan-31 Wed 7.48 7.52 7.46 7.52 618,580 ### 67.8 67.8 0.5
2024-Jan-30 Tue 7.5 7.51 7.47 7.47 31.3 31.3 ###
2024-Jan-29 Mon 7.47 7.5 7.46 7.5 369,123 2,761,040 ### ### 0.5
2024-Jan-25 Thu 7.48 7.5 7.47 7.47 ### ### ###
2024-Jan-24 Wed 7.47 7.49 7.41 7.48 69.6 69.6 0.5
2024-Jan-23 Tue 7.44 7.49 7.44 7.47 73.4 73.4 ###
2024-Jan-22 Mon 7.51 7.51 ### 7.49 41.3 41.3 ###
2024-Jan-19 Fri 7.42 7.51 7.42 7.51 81.3 81.3 ###
2024-Jan-18 Thu 7.46 7.49 7.42 7.48 ### ### 0.5
2024-Jan-17 Wed 7.47 7.5 7.46 7.49 530,527 3,968,341 75.4 75.4 ###
2024-Jan-16 Tue 7.49 7.5 7.46 7.48 285,927 ### 43.6 43.6 0.5
2024-Jan-15 Mon 7.51 7.53 7.49 7.49 750,989 5,639,927 ### ### ###
2024-Jan-12 Fri 7.51 7.52 7.5 7.51 ### ### ###
2024-Jan-11 Thu 7.51 7.52 7.5 7.5 339,389 ### ### ### 0.5
2024-Jan-10 Wed 7.51 7.52 7.49 7.5 255,687 ### 38.0 38.0 0.5
2024-Jan-09 Tue 7.48 7.51 7.48 7.5 490,042 ### 71.8 71.8 0.5
2024-Jan-08 Mon 7.48 7.5 7.45 7.46 45.0 45.0 0.5
2024-Jan-05 Fri 7.44 7.48 7.43 7.47 74.1 74.1 ###
2024-Jan-04 Thu 7.44 7.46 7.43 7.43 156,052 ### 34.1 34.1 ###
2024-Jan-03 Wed 7.44 7.46 7.43 7.44 ### ### ###
2024-Jan-02 Tue 7.44 7.45 7.42 7.44 409,724 ### ### ### ###
2023-Dec-29 Fri 7.44 7.47 7.44 7.45 69.2 69.2 0.5
2023-Dec-28 Thu 7.43 7.47 7.42 7.42 27.8 27.8 0.5
2023-Dec-27 Wed ### 7.44 ### 7.44 362,444 ### ### ### ###
2023-Dec-22 Fri ### 7.41 ### ### 477,087 ### 74.4 74.4 0.0
2023-Dec-21 Thu ### ### 7.29 ### 392,156 ### 35.8 35.8 0.0
2023-Dec-20 Wed 7.29 7.4 7.29 ### 540,470 3,969,752 72.1 72.1 0.0
2023-Dec-19 Tue 7.25 ### 7.25 7.25 654,273 ### 61.4 61.4 0.5
2023-Dec-18 Mon 7.25 7.27 7.23 7.25 67.3 67.3 0.5
2023-Dec-15 Fri 7.26 7.27 7.25 7.25 432,949 ### 33.6 33.6 0.5
2023-Dec-14 Thu ### 7.27 ### 7.24 ### ### 0.5
2023-Dec-13 Wed ### ### ### ### 464,123 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 298,543 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 300,370 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 417,787 0 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 63.7 63.7 0.0
2023-Dec-05 Tue ### ### ### ### 377,949 0 79.6 79.6 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 328,075 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 71.2 71.2 0.0
2023-Nov-28 Tue ### ### 7 ### 459,889 ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 411,127 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 33.9 33.9 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 325,485 0 35.2 35.2 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed 7 ### 7 ### ### ### 0.0
2023-Nov-14 Tue ### 7 ### ### ### ### 0.0
2023-Nov-13 Mon ### ### 6.925 ### 497,456 1,722,441 43.6 43.6 0.0
2023-Nov-10 Fri ### ### ### ### 34.4 34.4 0.0
2023-Nov-09 Thu ### ### ### ### 541,771 0 ### ### 0.0
2023-Nov-08 Wed 6.89 ### 6.89 ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 315,978 0 ### ### 0.0
2023-Nov-06 Mon ### ### 6.89 ### 394,154 ### 33.7 33.7 0.0
2023-Nov-03 Fri 6.79 ### 6.79 6.88 445,370 ### ### ### ###
2023-Nov-02 Thu ### 6.8 ### 6.78 454,887 ### 79.8 79.8 0.5
2023-Nov-01 Wed ### ### 6.55 ### 314,185 1,028,955 ### ### 0.0
2023-Oct-31 Tue ### ### 6.55 6.55 390,651 1,279,382 31.2 31.2 0.5
2023-Oct-30 Mon ### ### 6.54 6.59 ### ### ###
2023-Oct-27 Fri 6.55 ### 6.54 6.56 328,946 1,075,653 66.3 66.3 0.5
2023-Oct-26 Thu ### ### 6.53 6.54 585,457 ### ### ### 0.5
2023-Oct-25 Wed ### 6.7 ### ### ### ### 0.0
2023-Oct-24 Tue ### 6.71 ### ### ### ### 0.0
2023-Oct-23 Mon 6.75 6.75 ### ### 483,079 ### ### ### 0.0
2023-Oct-20 Fri 6.77 6.8 6.75 6.76 272,044 ### ### ### 0.5
2023-Oct-19 Thu 6.8 6.81 6.74 6.8 ### ### 0.5
2023-Oct-18 Wed 6.8 6.82 6.77 6.8 316,875 ### 71.8 71.8 0.5
2023-Oct-17 Tue 6.76 6.81 6.75 6.78 552,225 3,744,085 75.7 75.7 0.5
2023-Oct-16 Mon 6.78 6.79 6.74 6.75 42.0 42.0 0.5
2023-Oct-13 Fri 6.83 6.84 6.77 6.77 ### ### ###
2023-Oct-12 Thu 6.83 6.86 6.8 6.82 ### ### 0.5
2023-Oct-11 Wed 6.84 6.87 6.81 6.82 27.8 27.8 0.5
2023-Oct-10 Tue 6.84 ### 6.82 6.83 30.4 30.4 0.5
2023-Oct-09 Mon 6.84 6.89 6.8 6.8 351,274 2,404,470 35.1 35.1 0.5
2023-Oct-06 Fri 6.8 ### 6.8 6.84 382,927 1,301,951 ### ### 0.5
2023-Oct-05 Thu 6.81 6.83 6.77 6.8 33.9 33.9 0.5
2023-Oct-04 Wed 6.83 6.85 6.78 6.78 ### ### 0.5
2023-Oct-03 Tue 6.86 6.89 6.81 6.83 308,849 ### 38.4 38.4 0.5
2023-Oct-02 Mon 6.88 ### 6.82 6.84 30.5 30.5 0.5
2023-Sep-29 Fri 6.84 ### 6.84 6.87 249,142 ### 67.3 67.3 ###
2023-Sep-28 Thu 6.87 6.89 6.79 6.79 ### ### 0.5
2023-Sep-27 Wed ### ### 6.85 6.85 27.6 27.6 ###
2023-Sep-26 Tue ### ### 6.88 6.88 40.7 40.7 ###
2023-Sep-25 Mon ### ### ### ### 281,184 0 30.4 30.4 0.0
2023-Sep-22 Fri ### ### ### ### 550,228 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 38.5 38.5 0.0
2023-Sep-20 Wed 7 ### ### ### ### ### 0.0
2023-Sep-19 Tue ### 7 ### 7 199,429 ### ### ### 0.5
2023-Sep-18 Mon ### ### ### ### 324,523 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 66.8 66.8 0.0
2023-Sep-14 Thu ### ### ### ### 292,424 0 64.8 64.8 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 310,947 0 79.0 79.0 0.0
2023-Sep-08 Fri ### ### ### ### 471,381 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 338,222 0 29.4 29.4 0.0
2023-Sep-05 Tue ### 7 ### 7 75.8 75.8 0.5
2023-Sep-04 Mon ### 7 ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### 7 ### ### 313,187 1,096,154 ### ### 0.0
2023-Aug-31 Thu 6.89 ### 6.87 ### 422,580 ### ### ### 0.0
2023-Aug-30 Wed 6.88 ### 6.86 6.87 ### ### ###
2023-Aug-29 Tue 6.88 ### 6.85 6.86 32.7 32.7 0.5
2023-Aug-28 Mon 6.88 6.89 6.85 6.86 275,650 ### ### ### 0.5
2023-Aug-25 Fri ### ### 6.86 6.86 295,924 ### ### ### 0.5
2023-Aug-24 Thu ### ### 6.87 ### 391,741 ### ### ### 0.0
2023-Aug-23 Wed ### ### 6.84 ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 244,129 0 34.3 34.3 0.0
2023-Aug-21 Mon ### ### ### ### 322,551 0 ### ### 0.0
2023-Aug-18 Fri ### 7 ### ### 30.2 30.2 0.0
2023-Aug-17 Thu ### 7 ### 7 332,888 ### 75.0 75.0 0.5
2023-Aug-16 Wed ### ### ### ### 668,270 0 27.4 27.4 0.0
2023-Aug-15 Tue ### ### ### ### 501,486 0 ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 442,252 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### 7 ### 31.6 31.6 0.0
2023-Aug-10 Thu 7.2 7.27 ### 7.21 64.4 64.4 ###
2023-Aug-09 Wed 7.22 7.23 ### ### 316,679 ### 30.7 30.7 0.0
2023-Aug-08 Tue 7.23 7.27 7.21 7.22 ### ### 0.5
2023-Aug-07 Mon 7.21 7.23 7.2 7.22 72.6 72.6 0.5
2023-Aug-04 Fri 7.21 7.22 ### 7.21 381,856 ### 67.1 67.1 ###
2023-Aug-03 Thu ### 7.23 ### 7.21 ### ### ###
2023-Aug-02 Wed 7.22 7.25 ### ### ### ### 0.0
2023-Aug-01 Tue 7.21 7.24 7.2 7.22 68.5 68.5 0.5
2023-Jul-31 Mon ### 7.24 ### 7.21 74.6 74.6 ###
2023-Jul-28 Fri ### ### ### ### 429,773 0 69.9 69.9 0.0
2023-Jul-27 Thu ### ### ### ### 446,640 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 480,248 0 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 541,757 0 34.2 34.2 0.0
2023-Jul-19 Wed ### ### ### ### 67.9 67.9 0.0
2023-Jul-18 Tue ### ### ### ### 365,378 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 38.0 38.0 0.0
2023-Jul-14 Fri ### ### ### ### 343,349 0 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### 7 7 410,550 1,436,925 35.5 35.5 0.5
2023-Jul-07 Fri ### ### ### ### 425,170 0 35.1 35.1 0.0
2023-Jul-06 Thu ### ### ### ### 201,077 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 298,355 0 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 484,176 0 57.3 57.3 0.0
2023-Jul-03 Mon ### ### ### ### 671,641 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 376,089 0 30.6 30.6 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 494,924 0 38.0 38.0 0.0
2023-Jun-26 Mon 7 ### ### ### 41.4 41.4 0.0
2023-Jun-23 Fri ### ### 7 7 516,552 ### ### ### 0.5
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 36.5 36.5 0.0
2023-Jun-20 Tue ### ### ### ### 788,177 0 72.9 72.9 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### 7 ### 617,781 ### ### ### 0.0
2023-Jun-15 Thu ### ### 7 7 ### ### 0.5
2023-Jun-14 Wed ### ### ### ### 339,645 0 40.7 40.7 0.0
2023-Jun-13 Tue ### ### 7 ### 451,474 1,580,159 38.9 38.9 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 319,452 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### 7 ### ### ### 0.0
2023-Jun-06 Tue ### ### 7 7 ### ### 0.5
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 30.2 30.2 0.0
2023-May-31 Wed ### ### ### ### 480,388 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 246,889 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 485,626 0 32.9 32.9 0.0
2023-May-25 Thu ### ### ### ### 546,654 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 350,349 0 73.8 73.8 0.0
2023-May-22 Mon ### ### ### ### 399,758 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### 327,680 0 31.0 31.0 0.0
2023-May-18 Thu ### ### ### ### 71.4 71.4 0.0
2023-May-17 Wed ### ### ### ### 295,989 0 32.5 32.5 0.0
2023-May-16 Tue ### ### ### ### 40.4 40.4 0.0
2023-May-15 Mon ### 7.2 ### ### 41.7 41.7 0.0
2023-May-12 Fri ### ### ### ### 274,844 0 ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### 7.21 ### ### 265,943 958,724 34.4 34.4 0.0
2023-May-09 Tue ### ### ### ### 333,140 0 78.0 78.0 0.0
2023-May-08 Mon ### ### ### ### 37.7 37.7 0.0
2023-May-05 Fri ### ### ### ### 376,875 0 34.5 34.5 0.0
2023-May-04 Thu ### 7.2 ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 485,221 0 ### ### 0.0
2023-May-02 Tue 7.21 7.22 ### ### 321,678 1,161,257 47.3 47.3 0.0
2023-May-01 Mon ### 7.23 ### ### 535,858 1,937,126 ### ### 0.0
2023-Apr-28 Fri 7.25 7.25 ### ### 506,944 1,837,672 ### ### 0.0
2023-Apr-27 Thu 7.23 7.25 7.2 7.2 ### ### 0.5
2023-Apr-26 Wed 7.23 7.27 7.22 7.22 ### ### 0.5
2023-Apr-24 Mon 7.27 7.29 7.24 7.24 ### ### 0.5
2023-Apr-21 Fri 7.29 ### 7.25 7.26 ### ### 0.5
2023-Apr-20 Thu 7.26 ### 7.24 7.29 306,625 1,109,982 75.5 75.5 ###
2023-Apr-19 Wed ### ### 7.24 7.25 ### ### 0.5
2023-Apr-18 Tue 7.25 ### 7.23 ### ### ### 0.0
2023-Apr-17 Mon 7.24 7.28 7.23 7.25 295,747 2,145,644 72.3 72.3 0.5
2023-Apr-14 Fri 7.28 7.29 7.24 7.26 27.1 27.1 0.5
2023-Apr-13 Thu ### ### 7.23 7.23 399,242 1,443,259 22.8 22.8 ###
2023-Apr-12 Wed ### ### ### ### 30.2 30.2 0.0
2023-Apr-11 Tue ### 7.42 ### ### ### ### 0.0
2023-Apr-06 Thu ### 7.42 ### ### 244,952 908,771 71.3 71.3 0.0
2023-Apr-05 Wed 7.45 7.45 ### ### 298,483 1,111,849 ### ### 0.0
2023-Apr-04 Tue 7.43 7.5 ### 7.45 ### ### 0.5
2023-Apr-03 Mon ### 7.48 ### 7.48 ### ### 0.5
2023-Mar-31 Fri ### 7.4 ### ### 62.6 62.6 0.0
2023-Mar-30 Thu 7.25 ### 7.22 7.25 347,955 ### ### ### 0.5
2023-Mar-29 Wed 7.21 7.23 ### 7.2 208,880 ### 34.8 34.8 0.5
2023-Mar-28 Tue 7.23 7.25 ### 7.2 336,758 1,220,747 28.2 28.2 0.5
2023-Mar-27 Mon 7.24 ### 7.2 7.2 ### ### 0.5
2023-Mar-24 Fri 7.26 7.27 7.22 7.25 213,357 1,545,771 ### ### 0.5
2023-Mar-23 Thu 7.26 ### 7.25 7.25 226,287 ### ### ### 0.5
2023-Mar-22 Wed 7.28 ### 7.25 7.25 318,225 ### 35.5 35.5 0.5
2023-Mar-21 Tue 7.28 ### 7.23 7.24 272,773 986,074 ### ### 0.5
2023-Mar-20 Mon 7.28 7.4 7.25 7.25 297,270 ### ### ### 0.5
2023-Mar-17 Fri 7.26 ### 7.25 7.27 64.8 64.8 ###
2023-Mar-16 Thu ### ### 7.23 7.23 33.6 33.6 ###
2023-Mar-15 Wed 7.41 7.44 ### 7.4 ### ### 0.5
2023-Mar-14 Tue 7.41 7.46 7.4 7.4 49.9 49.9 0.5
2023-Mar-13 Mon 7.5 7.53 7.42 7.42 ### ### 0.5
2023-Mar-10 Fri 7.57 7.58 7.5 7.5 262,651 1,980,388 ### ### 0.5
2023-Mar-09 Thu 7.55 7.59 7.53 7.57 71.3 71.3 ###
2023-Mar-08 Wed 7.54 7.57 7.52 7.55 ### ### ###
2023-Mar-07 Tue 7.53 7.57 7.51 7.57 ### ### ###
2023-Mar-06 Mon 7.56 7.59 7.5 7.53 ### ### 0.5
2023-Mar-03 Fri 7.55 7.58 7.52 7.57 73.6 73.6 ###
2023-Mar-02 Thu 7.53 7.59 7.53 7.55 ### ### ###
2023-Mar-01 Wed 7.55 7.57 7.52 7.54 33.0 33.0 0.5
2023-Feb-28 Tue 7.53 7.54 7.51 7.51 223,946 ### ### ### ###
2023-Feb-27 Mon 7.51 7.54 7.51 7.51 78.6 78.6 ###
2023-Feb-24 Fri 7.5 7.53 7.5 7.51 ### ### ###
2023-Feb-23 Thu 7.53 7.55 7.5 7.5 301,558 2,269,223 35.8 35.8 0.5
2023-Feb-22 Wed 7.51 7.58 7.51 7.53 214,126 1,615,580 ### ### 0.5
2023-Feb-21 Tue 7.54 7.55 7.52 7.52 302,756 ### ### ### 0.5
2023-Feb-20 Mon 7.52 7.54 7.5 7.53 243,070 1,827,886 ### ### 0.5
2023-Feb-17 Fri 7.56 7.58 7.5 7.51 399,442 ### 37.9 37.9 ###
2023-Feb-16 Thu 7.55 7.58 7.53 7.58 316,326 2,389,842 ### ### ###
2023-Feb-15 Wed 7.53 7.59 7.5 7.52 300,056 2,263,922 ### ### 0.5
2023-Feb-14 Tue 7.51 7.54 7.49 7.52 76.9 76.9 0.5
2023-Feb-13 Mon 7.5 7.53 7.49 7.49 364,846 ### 45.6 45.6 ###
2023-Feb-10 Fri 7.52 7.54 7.49 7.5 206,471 1,551,629 ### ### 0.5
2023-Feb-09 Thu 7.5 7.55 7.49 7.55 81.5 81.5 ###
2023-Feb-08 Wed 7.48 7.52 7.48 7.48 245,384 1,840,380 ### ### 0.5
2023-Feb-07 Tue 7.47 7.53 7.46 7.46 ### ### 0.5
2023-Feb-06 Mon 7.49 7.52 7.46 7.47 46.9 46.9 ###
2023-Feb-03 Fri 7.48 7.55 7.46 7.49 ### ### ###
2023-Feb-02 Thu 7.46 7.5 7.41 7.46 961,754 7,169,876 69.0 69.0 0.5
2023-Feb-01 Wed ### 7.7 ### ### 391,674 1,507,944 ### ### 0.0
2023-Jan-31 Tue ### 7.74 ### ### 47.7 47.7 0.0
2023-Jan-30 Mon 7.71 7.73 ### ### ### ### 0.0
2023-Jan-27 Fri ### 7.75 ### 7.71 282,846 1,096,028 ### ### ###
2023-Jan-25 Wed ### 7.7 ### ### 223,356 859,920 ### ### 0.0
2023-Jan-24 Tue 7.57 ### 7.57 ### 72.0 72.0 0.0
2023-Jan-23 Mon 7.51 7.59 7.51 7.57 ### ### ###
2023-Jan-20 Fri 7.5 7.55 7.49 7.5 247,359 ### ### ### 0.5
2023-Jan-19 Thu 7.5 7.54 7.44 7.5 70.1 70.1 0.5
2023-Jan-18 Wed 7.52 7.53 7.49 7.52 70.8 70.8 0.5
2023-Jan-17 Tue 7.52 7.55 7.51 7.53 178,940 ### 73.5 73.5 0.5
2023-Jan-16 Mon 7.53 7.55 7.49 7.5 332,752 ### 32.1 32.1 0.5
2023-Jan-13 Fri 7.55 7.56 7.5 7.52 ### ### 0.5
2023-Jan-12 Thu 7.51 7.56 7.5 7.55 71.8 71.8 ###
2023-Jan-11 Wed 7.49 7.53 7.47 7.51 62.2 62.2 ###
2023-Jan-10 Tue 7.51 7.51 7.47 7.49 155,686 1,166,088 38.7 38.7 ###
2023-Jan-09 Mon 7.52 7.55 7.49 7.52 ### ### 0.5
2023-Jan-06 Fri 7.5 7.52 7.46 7.5 120,321 ### 59.9 59.9 0.5
2023-Jan-05 Thu 7.47 7.52 7.45 7.51 68.2 68.2 ###
2023-Jan-04 Wed 7.46 7.53 7.42 7.46 245,377 ### 61.4 61.4 0.5
2023-Jan-03 Tue 7.5 7.51 7.41 7.46 ### ### 0.5
2022-Dec-30 Fri 7.55 7.55 7.45 7.46 ### ### 0.5
2022-Dec-29 Thu 7.48 7.53 7.47 7.47 143,376 1,075,320 ### ### ###
2022-Dec-28 Wed 7.52 7.53 7.47 7.47 ### ### ###
2022-Dec-23 Fri 7.5 7.54 7.46 7.52 72.6 72.6 0.5
2022-Dec-22 Thu 7.55 7.55 7.46 7.5 ### ### 0.5
2022-Dec-21 Wed 7.5 7.56 7.47 7.55 ### ### ###
2022-Dec-20 Tue 7.5 7.51 7.45 7.51 243,650 ### ### ### ###
2022-Dec-19 Mon 7.5 7.51 7.45 7.51 241,457 ### 71.9 71.9 ###
2022-Dec-16 Fri 7.46 7.53 7.45 7.51 69.1 69.1 ###
2022-Dec-15 Thu 7.45 7.51 7.45 7.47 75.6 75.6 ###
2022-Dec-14 Wed 7.44 7.475 7.41 7.43 267,920 ### 36.5 36.5 ###
2022-Dec-13 Tue 7.44 7.54 7.44 7.45 72.5 72.5 0.5
2022-Dec-12 Mon 7.49 7.5 7.42 7.42 390,180 2,910,742 37.0 37.0 0.5
2022-Dec-09 Fri 7.54 7.55 7.49 7.49 341,726 2,569,779 ### ### ###
2022-Dec-08 Thu 7.5 7.56 7.48 7.56 309,743 ### ### ### 0.5
2022-Dec-07 Wed 7.48 7.55 7.47 7.5 74.8 74.8 0.5
2022-Dec-06 Tue 7.53 7.55 7.46 7.46 349,721 2,624,656 ### ### 0.5
2022-Dec-05 Mon 7.59 ### 7.52 7.53 272,650 ### ### ### 0.5
2022-Dec-02 Fri 7.55 ### 7.53 7.59 71.8 71.8 0.5
2022-Dec-01 Thu ### ### 7.53 7.55 406,557 1,530,687 ### ### ###
2022-Nov-30 Wed 7.51 ### 7.49 ### ### ### 0.0
2022-Nov-29 Tue 7.55 7.59 7.46 7.52 260,329 1,958,975 36.7 36.7 0.5
2022-Nov-28 Mon 7.59 ### 7.46 7.5 ### ### 0.5
2022-Nov-25 Fri 7.56 ### 7.51 ### 185,981 698,358 ### ### 0.0
2022-Nov-24 Thu 7.5 7.59 7.48 7.55 ### ### ###
2022-Nov-23 Wed 7.57 7.59 7.46 7.46 ### ### 0.5
2022-Nov-22 Tue 7.57 ### 7.52 7.57 70.9 70.9 ###
2022-Nov-21 Mon ### ### 7.52 7.57 ### ### ###
2022-Nov-18 Fri 7.53 ### 7.51 ### 258,355 970,123 ### ### 0.0
2022-Nov-17 Thu ### ### 7.51 7.53 295,422 ### 29.5 29.5 0.5
2022-Nov-16 Wed 7.54 7.71 7.5 ### 346,554 2,635,543 78.8 78.8 0.0
2022-Nov-15 Tue 7.5 ### 7.48 7.55 ### ### ###
2022-Nov-14 Mon 7.4 7.45 ### 7.45 396,547 ### 74.5 74.5 0.5
2022-Nov-11 Fri ### 7.46 ### ### 437,789 1,632,952 32.2 32.2 0.0
2022-Nov-10 Thu 7.25 7.28 7.22 7.28 ### ### 0.5
2022-Nov-09 Wed ### ### 7.26 7.26 31.0 31.0 0.5
2022-Nov-08 Tue 7.27 ### 7.27 ### 287,042 ### ### ### 0.0
2022-Nov-07 Mon 7.24 7.27 7.2 7.24 332,079 ### 69.7 69.7 0.5
2022-Nov-04 Fri 7.25 7.25 7.2 7.21 264,552 1,911,388 ### ### ###
2022-Nov-03 Thu 7.23 7.25 7.21 7.21 38.5 38.5 ###
2022-Nov-02 Wed 7.27 7.28 7.24 7.25 ### ### 0.5
2022-Nov-01 Tue 7.25 7.28 7.22 7.27 209,989 1,522,420 ### ### ###
2022-Oct-31 Mon 7.24 7.25 7.2 7.21 38.3 38.3 ###
2022-Oct-28 Fri 7.24 7.24 7.21 7.24 ### ### 0.5
2022-Oct-27 Thu 7.29 ### 7.23 7.24 231,873 838,220 28.8 28.8 0.5
2022-Oct-26 Wed ### ### 7.25 7.27 236,285 ### 34.9 34.9 ###
2022-Oct-25 Tue 7.24 ### 7.23 7.23 40.2 40.2 ###
2022-Oct-24 Mon 7.28 ### 7.24 7.24 ### ### 0.5
2022-Oct-21 Fri ### ### 7.25 7.28 292,121 ### 37.2 37.2 0.5
2022-Oct-20 Thu ### ### 7.24 7.27 261,976 948,353 43.3 43.3 ###
2022-Oct-19 Wed ### 7.4 7.27 ### 366,978 2,691,783 29.7 29.7 0.0
2022-Oct-18 Tue ### 7.43 ### ### 311,485 ### ### ### 0.0
2022-Oct-17 Mon 7.24 ### 7.2 ### 244,828 881,380 82.5 82.5 0.0
2022-Oct-14 Fri 7.26 ### 7.25 7.25 40.5 40.5 0.5
2022-Oct-13 Thu 7.26 7.26 7.2 7.24 176,822 1,278,423 39.4 39.4 0.5
2022-Oct-12 Wed 7.25 ### 7.21 7.26 388,123 1,399,183 72.2 72.2 0.5
2022-Oct-11 Tue 7.27 ### 7.24 7.25 298,921 ### ### ### 0.5
2022-Oct-10 Mon ### ### 7.26 7.27 326,643 ### ### ### ###
2022-Oct-07 Fri ### ### 7.28 ### 74.4 74.4 0.0
2022-Oct-06 Thu 7.4 7.4 ### ### 295,024 1,091,588 23.0 23.0 0.0
2022-Oct-05 Wed 7.4 7.45 ### 7.4 62.6 62.6 0.5
2022-Oct-04 Tue ### 7.4 ### ### 283,681 ### ### ### 0.0
2022-Oct-03 Mon ### ### 7.24 ### 341,078 ### 78.4 78.4 0.0
2022-Sep-30 Fri 7.45 7.45 ### ### 311,870 ### ### ### 0.0
2022-Sep-29 Thu 7.42 7.46 ### 7.4 ### ### 0.5
2022-Sep-28 Wed 7.5 7.55 ### 7.4 ### ### 0.5
2022-Sep-27 Tue 7.42 7.53 ### 7.5 ### ### 0.5
2022-Sep-26 Mon 7.5 7.52 7.45 7.45 51.7 51.7 0.5
2022-Sep-23 Fri 7.52 7.55 7.5 7.52 335,847 2,527,248 83.2 83.2 0.5
2022-Sep-21 Wed ### ### 7.5 7.5 ### ### 0.5
2022-Sep-20 Tue ### ### 7.57 ### 237,179 897,722 ### ### 0.0
2022-Sep-19 Mon ### 7.71 7.55 7.56 ### ### 0.5
2022-Sep-16 Fri ### ### 7.57 ### 456,258 ### ### ### 0.0
2022-Sep-15 Thu ### ### 7.56 ### ### ### 0.0
2022-Sep-14 Wed ### ### 7.51 ### ### ### 0.0
2022-Sep-13 Tue 7.58 ### 7.55 ### ### ### 0.0
2022-Sep-12 Mon ### ### 7.56 7.57 ### ### ###
2022-Sep-09 Fri 7.57 ### 7.56 ### ### ### 0.0
2022-Sep-08 Thu 7.53 7.56 7.51 7.56 ### ### 0.5
2022-Sep-07 Wed ### ### 7.5 7.51 250,047 937,676 ### ### ###
2022-Sep-06 Tue ### ### 7.53 7.59 ### ### 0.5
2022-Sep-05 Mon ### 7.7 7.55 7.58 ### ### ###
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu 7.72 7.72 ### ### 281,888 1,088,087 41.3 41.3 0.0
2022-Aug-31 Wed ### 7.74 ### 7.72 62.2 62.2 ###
2022-Aug-30 Tue ### ### 7.59 ### 416,944 ### 66.0 66.0 0.0
2022-Aug-29 Mon 7.54 ### 7.44 ### 79.3 79.3 0.0
2022-Aug-26 Fri 7.58 ### 7.52 7.57 662,478 ### 37.7 37.7 ###
2022-Aug-25 Thu ### ### 7.46 7.5 21.1 21.1 0.5
2022-Aug-24 Wed 7.75 7.75 7.59 ### ### ### 0.0
2022-Aug-23 Tue 7.79 7.79 ### 7.7 33.2 33.2 0.6
2022-Aug-22 Mon 7.85 7.87 7.8 7.8 ### ### 0.6
2022-Aug-19 Fri ### ### 7.88 ### 36.7 36.7 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 40.4 40.4 0.0
2022-Aug-16 Tue ### ### ### ### 217,724 0 43.0 43.0 0.0
2022-Aug-15 Mon ### ### ### ### 660,253 0 36.2 36.2 0.0
2022-Aug-12 Fri ### ### 7.89 ### 314,929 ### ### ### 0.0
2022-Aug-11 Thu 8 ### ### ### 521,429 0 28.8 28.8 0.0
2022-Aug-10 Wed 8 ### 7.89 ### 38.8 38.8 0.0
2022-Aug-09 Tue ### 8.22 ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 67.8 67.8 0.0
2022-Aug-05 Fri ### ### ### ### 305,680 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue ### ### 8 ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 434,943 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### 8 ### ### ###
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed 8 ### ### 8 65.7 65.7 ###
2022-Jul-26 Tue ### ### ### 8 479,643 0 28.4 28.4 ###
2022-Jul-25 Mon ### ### ### ### 43.5 43.5 0.0
2022-Jul-22 Fri ### ### ### ### 33.0 33.0 0.0
2022-Jul-21 Thu ### ### ### ### 380,446 0 70.8 70.8 0.0
2022-Jul-20 Wed 7.8 ### 7.8 ### 377,474 1,472,148 77.1 77.1 0.0
2022-Jul-19 Tue 7.79 7.83 7.73 7.78 38.6 38.6 0.6
2022-Jul-18 Mon 7.73 7.77 ### 7.77 66.9 66.9 0.6
2022-Jul-15 Fri ### 7.75 ### ### 69.7 69.7 0.0
2022-Jul-14 Thu 7.76 7.78 ### ### 359,275 1,397,579 22.0 22.0 0.0
2022-Jul-13 Wed 7.73 7.78 ### 7.75 269,288 ### 69.2 69.2 ###
2022-Jul-12 Tue 7.81 7.83 7.72 7.72 ### ### ###
2022-Jul-11 Mon 7.81 7.84 7.76 7.8 308,979 ### ### ### 0.6
2022-Jul-08 Fri 7.74 7.85 7.74 7.79 ### ### ###
2022-Jul-07 Thu ### 7.73 ### 7.72 78.2 78.2 ###
2022-Jul-06 Wed ### 7.73 ### ### 32.8 32.8 0.0
2022-Jul-05 Tue ### ### 7.58 ### 66.6 66.6 0.0
2022-Jul-04 Mon ### 7.71 ### ### 305,358 1,177,155 36.7 36.7 0.0
2022-Jul-01 Fri 7.51 ### 7.48 ### 507,254 1,897,129 69.1 69.1 0.0
2022-Jun-30 Thu ### ### 7.51 7.51 ### ### ###
2022-Jun-29 Wed ### ### ### ### 42.9 42.9 0.0
2022-Jun-28 Tue ### 7.7 7.58 7.7 297,077 ### 69.7 69.7 0.6
2022-Jun-27 Mon ### ### 7.56 ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### 7.55 7.55 390,852 ### ### ### ###
2022-Jun-23 Thu 7.58 ### 7.52 7.52 328,022 ### ### ### 0.5
2022-Jun-22 Wed ### ### 7.53 7.53 282,151 ### ### ### 0.5
2022-Jun-21 Tue 7.45 ### 7.45 ### 77.5 77.5 0.0
2022-Jun-20 Mon 7.5 7.54 7.4 7.4 ### ### 0.5
2022-Jun-17 Fri 7.5 7.59 7.41 7.52 64.5 64.5 0.5
2022-Jun-16 Thu 7.7 7.72 7.53 7.55 ### ### ###
2022-Jun-15 Wed 7.85 7.85 ### ### 617,154 2,422,329 38.1 38.1 0.0
2022-Jun-14 Tue 7.87 ### ### 7.85 997,359 0 56.1 56.1 ###
2022-Jun-10 Fri 8 ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### 8 ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 229,081 0 45.1 45.1 0.0
2022-Jun-07 Tue ### ### ### 8 51.8 51.8 ###
2022-Jun-06 Mon ### ### ### ### 260,075 0 39.3 39.3 0.0
2022-Jun-03 Fri ### ### ### ### 41.0 41.0 0.0
2022-Jun-02 Thu ### ### ### ### 44.7 44.7 0.0
2022-Jun-01 Wed ### ### ### ### 264,388 0 82.1 82.1 0.0
2022-May-31 Tue ### ### ### ### 248,220 0 70.0 70.0 0.0
2022-May-30 Mon ### ### ### ### 276,347 0 64.3 64.3 0.0
2022-May-27 Fri ### ### ### ### 242,644 0 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 394,520 0 ### ### 0.0
2022-May-24 Tue 8 ### ### ### 267,454 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 340,573 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 249,359 0 56.6 56.6 0.0
2022-May-19 Thu ### ### 8 ### 342,479 ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 329,483 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### ### ### 0.0
2022-May-16 Mon ### ### 8 ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 353,048 0 54.4 54.4 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 325,822 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 317,370 0 62.3 62.3 0.0
2022-May-09 Mon ### ### ### ### 317,370 0 62.3 62.3 0.0
2022-May-06 Fri 8.21 8.22 ### ### ### ### 0.0
2022-May-05 Thu 8.21 8.28 ### ### 33.6 33.6 0.0
2022-May-04 Wed 8.28 8.29 ### ### 49.8 49.8 0.0
2022-May-03 Tue 8.25 8.26 8.2 8.23 48.7 48.7 0.6
2022-May-02 Mon 8.24 8.25 ### 8.24 78.3 78.3 0.6
2022-Apr-29 Fri 8.25 8.28 ### 8.24 34.5 34.5 0.6
2022-Apr-28 Thu 8.24 8.27 ### 8.22 40.2 40.2 0.6
2022-Apr-27 Wed 8.2 8.21 ### ### 414,076 1,699,781 39.8 39.8 0.0
2022-Apr-26 Tue ### ### 8.2 8.2 ### ### 0.6
2022-Apr-22 Fri 8.25 ### 8.21 ### 265,270 ### ### ### 0.0
2022-Apr-21 Thu ### ### 8.25 8.25 268,756 ### 36.4 36.4 ###
2022-Apr-20 Wed ### ### 8.28 ### 251,780 ### 74.0 74.0 0.0
2022-Apr-19 Tue ### ### 8.25 ### 36.2 36.2 0.0
2022-Apr-14 Thu ### ### 8.28 ### 210,573 871,772 ### ### 0.0
2022-Apr-13 Wed 8.25 ### 8.23 ### 271,350 ### 70.8 70.8 0.0
2022-Apr-12 Tue 8.26 ### 8.22 8.23 400,541 1,646,223 ### ### 0.6
2022-Apr-11 Mon ### ### 8.26 8.26 290,320 1,199,021 ### ### 0.6
2022-Apr-08 Fri ### ### 8.28 ### ### ### 0.0
2022-Apr-07 Thu ### ### 8.29 ### 45.4 45.4 0.0
2022-Apr-06 Wed ### ### 8.29 ### ### ### 0.0
2022-Apr-05 Tue ### 8.42 8.28 ### ### ### 0.0
2022-Apr-04 Mon 8.29 ### 8.29 ### ### ### 0.0
2022-Apr-01 Fri 8.29 8.29 8.23 8.28 263,587 2,177,228 ### ### ###
2022-Mar-31 Thu ### ### 8.25 ### 36.6 36.6 0.0
2022-Mar-30 Wed ### 8.41 ### ### ### ### 0.0
2022-Mar-29 Tue ### 8.4 ### ### 249,924 1,049,680 62.5 62.5 0.0
2022-Mar-28 Mon ### 8.41 8.29 ### 462,949 3,865,624 48.7 48.7 0.0
2022-Mar-25 Fri ### 8.4 ### 8.4 ### ### ###
2022-Mar-24 Thu ### 8.42 8.275 ### 313,944 2,620,647 ### ### 0.0
2022-Mar-23 Wed 8.41 8.43 ### ### 25.2 25.2 0.0
2022-Mar-22 Tue 8.41 8.46 8.4 8.41 269,381 2,270,881 66.8 66.8 ###
2022-Mar-21 Mon ### ### 8.27 ### 379,284 ### 79.0 79.0 0.0
2022-Mar-18 Fri 8.23 8.29 ### ### 30.0 30.0 0.0
2022-Mar-17 Thu 8.2 8.25 ### ### 313,627 ### ### ### 0.0
2022-Mar-16 Wed ### 8.25 ### ### 32.1 32.1 0.0
2022-Mar-15 Tue ### 8.22 ### ### 45.3 45.3 0.0
2022-Mar-14 Mon ### 8.2 ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 257,147 0 73.3 73.3 0.0
2022-Mar-10 Thu ### ### ### ### 401,786 0 74.3 74.3 0.0
2022-Mar-09 Wed ### ### ### ### 546,858 0 ### ### 0.0
2022-Mar-08 Tue 8 ### ### ### 279,577 0 ### ### 0.0
2022-Mar-07 Mon ### ### 8 8 320,153 ### ### ### ###
2022-Mar-04 Fri ### ### ### ### 410,775 0 ### ### 0.0
2022-Mar-03 Thu ### ### 8 ### 391,476 ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 326,126 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### 8 ### ### ###
2022-Feb-28 Mon ### ### ### ### 676,922 0 ### ### 0.0
2022-Feb-25 Fri ### ### 8 ### 30.7 30.7 0.0
2022-Feb-24 Thu ### ### ### ### 574,844 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 385,422 0 ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 392,241 0 58.9 58.9 0.0
2022-Feb-21 Mon 8.23 8.27 ### ### 399,571 1,652,226 ### ### 0.0
2022-Feb-18 Fri ### 8.26 ### 8.22 455,354 ### ### ### 0.6
2022-Feb-17 Thu 8.2 8.27 ### ### 42.1 42.1 0.0
2022-Feb-16 Wed ### ### ### 8.2 573,978 0 ### ### 0.6
2022-Feb-15 Tue ### 8.2 ### ### ### ### 0.0
2022-Feb-14 Mon 8.25 8.25 ### ### ### ### 0.0
2022-Feb-11 Fri ### ### 8.25 8.25 451,444 ### ### ### ###
2022-Feb-10 Thu ### ### 8.28 ### 527,323 ### ### ### 0.0
2022-Feb-09 Wed 8.44 8.44 ### ### 718,625 ### ### ### 0.0
2022-Feb-08 Tue 8.5 ### 8.49 8.53 435,956 ### 63.0 63.0 ###
2022-Feb-07 Mon ### ### 8.47 8.53 577,352 2,445,085 ### ### ###
2022-Feb-04 Fri 8.71 8.71 8.53 8.57 444,242 ### ### ### 0.6
2022-Feb-03 Thu 8.7 8.75 ### 8.7 ### ### ###
2022-Feb-02 Wed 8.71 8.79 8.59 ### 594,244 5,163,980 ### ### 0.0
2022-Feb-01 Tue ### 8.75 8.57 ### 411,842 3,566,551 ### ### 0.0
2022-Jan-31 Mon ### ### 8.52 8.56 32.2 32.2 ###
2022-Jan-28 Fri 8.41 8.59 8.4 8.55 66.8 66.8 ###
2022-Jan-27 Thu ### 8.53 ### ### 620,828 ### 81.8 81.8 0.0
2022-Jan-25 Tue 8.45 8.54 8.28 ### ### ### 0.0
2022-Jan-24 Mon ### ### 8.44 8.51 ### ### 0.6
2022-Jan-21 Fri 8.72 8.8 ### ### 59.0 59.0 0.0
2022-Jan-20 Thu 8.79 8.81 ### 8.72 306,953 1,352,127 29.0 29.0 0.6
2022-Jan-19 Wed 8.75 8.81 8.73 8.79 ### ### 0.6
2022-Jan-18 Tue 8.8 8.88 8.72 8.75 ### ### 0.6
2022-Jan-17 Mon 8.7 ### 8.7 8.85 496,622 ### 81.0 81.0 0.6
2022-Jan-14 Fri 8.73 8.73 ### ### 211,245 922,084 35.0 35.0 0.0
2022-Jan-13 Thu 8.59 8.74 8.57 8.73 279,950 ### 79.0 79.0 ###
2022-Jan-12 Wed 8.57 ### 8.54 8.59 67.0 67.0 ###
2022-Jan-11 Tue 8.5 8.58 8.48 8.57 273,755 ### 76.0 76.0 0.6
2022-Jan-10 Mon 8.57 ### 8.5 8.52 ### ### 0.6
2022-Jan-07 Fri 8.57 ### 8.53 8.53 273,987 1,168,554 ### ### ###
2022-Jan-06 Thu 8.59 ### 8.51 8.57 ### ### 0.6
2022-Jan-05 Wed 8.51 8.59 8.51 8.59 241,424 2,064,175 77.4 77.4 ###
2022-Jan-04 Tue 8.49 8.54 8.42 8.49 56.8 56.8 ###
2021-Dec-31 Fri 8.5 8.53 8.41 8.46 180,428 1,528,225 30.4 30.4 0.6
2021-Dec-30 Thu 8.51 8.54 8.48 8.52 112,558 ### ### ### 0.6
2021-Dec-29 Wed 8.44 8.51 8.41 8.51 217,545 ### ### ### 0.6
2021-Dec-24 Fri 8.42 8.49 8.41 8.44 ### ### 0.6
2021-Dec-23 Thu ### 8.44 ### 8.4 ### ### ###
2021-Dec-22 Wed 8.27 ### 8.26 ### 67.6 67.6 0.0
2021-Dec-21 Tue ### ### 8.21 8.28 540,024 ### ### ### ###
2021-Dec-20 Mon 8.27 ### ### ### ### ### 0.0
2021-Dec-17 Fri ### 8.48 8.26 8.26 725,224 6,070,124 33.4 33.4 0.6
2021-Dec-16 Thu ### 8.46 ### ### 480,051 ### ### ### 0.0
2021-Dec-15 Wed 8.46 ### ### ### 41.2 41.2 0.0
2021-Dec-14 Tue ### 8.46 ### 8.46 361,443 ### 80.3 80.3 0.6
2021-Dec-13 Mon ### 8.42 ### ### 39.2 39.2 0.0
2021-Dec-10 Fri 8.27 ### 8.25 ### ### ### 0.0
2021-Dec-09 Thu 8.25 8.28 8.23 8.27 325,573 ### ### ### ###
2021-Dec-08 Wed 8.27 8.29 8.2 8.22 ### ### 0.6
2021-Dec-07 Tue ### 8.41 8.25 8.25 556,723 ### 27.8 27.8 ###
2021-Dec-06 Mon 8.4 8.42 ### ### 397,584 1,673,828 54.6 54.6 0.0
2021-Dec-03 Fri ### 8.45 ### 8.4 434,142 1,834,249 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 03:59:26 thru 2024-04-24 03:59:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000