Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Jan-19 03:36:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGV) AUSTRALIAN GOLD INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for AGV    Fundamental Next Section
Listing Code AGV
Listing Name AUSTRALIAN GOLD INVESTMENTS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Feb 22 21:00:02 EST 2011
ISIN Name AUST GOLD INVEST LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGV6


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for AGV .. Tuesday 22nd February 2011

AGV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 22 21:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGV
DATE ### 2010-12-24 2010-11-26 2010-10-29 2010-09-24
SHARE PRICE 0.21 ### 0.125 ### 0.125
MARKET CAP ### ### 8880220.375 ### 8880220.375
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### 28 ### 28
52 WK LO LAST% ### 88 85.71428571 88
ALLORDS DIVYIELD 3.77 ### 3.74 3.82
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 15.89 ### 16.44 ###
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD 5.655 ### ### 5.0725
AUD 1.0071 ### 0.975 ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.145 0.145 0.145
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.21 ### 0.145 0.145 0.145
Year Low 0.21 ### ### ### ###
Net Profit Margin% -569.7
Operating Margin% -569.71
Return on Avg Assets% ###
Return on Avg Equity% ###
No. Employees
52Week High 0.22
52Week Low ###

     Prev Section Fundamental    News for AGV    Options Next Section

Score Company AGV for Ownership
CtrLinksDateNewsScore
1 an >2011-02-23  2019-06-10 14:25 GMT, Name change
Change of Company Code (AGV ) > (QBL )
0
Australian Gold Investments Limited... New Code (QBL) Queensland Bauxite Limited
 
2< an 2011-02-22  2020-12-27 00:39 GMT, Price
Closed at $0.21
-2
Price range $0.015 -> $0.31, for Dates 2008-Jan-14 Mon -> 2011-Feb-22 Tue
 

     Prev Section News    Options owned by AGV    Warrants Next Section
No OPTIONS for company (AGV) AUSTRALIAN GOLD INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by AGV    Charting Next Section
No Warrants for company (AGV) AUSTRALIAN GOLD INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGV) AUSTRALIAN GOLD INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGV

     Prev Section Weekly    Format Enhanced Daily Prices for AGV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGV) AUSTRALIAN GOLD INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2011-Feb-22 Tue 0.22 0.22 0.21 0.21 ### 125,781 -4.5 ### -10.5
2011-Feb-21 Mon 0.22 0.22 0.22 0.22 ### 11,440 ### 77.2 ###
2011-Feb-18 Fri ### 0.22 ### 0.22 2,777,970 ### 2.3 ### ###
2011-Feb-17 Thu 0.225 0.225 0.225 0.225 ### ### ### ### -11.3
2011-Feb-16 Wed 0.23 0.23 0.225 0.225 ### 97,825 -2.2 ### -11.3
2011-Feb-15 Tue ### 0.24 0.23 0.23 ### ### -2.1 ### -11.5
2011-Feb-14 Mon 0.23 0.23 0.23 0.23 ### 76,281 ### ### -11.5
2011-Feb-11 Fri 0.23 ### 0.23 0.23 ### ### ### ### -11.5
2011-Feb-10 Thu 0.23 0.23 0.23 0.23 ### 153,640 ### 70.5 -11.5
2011-Feb-09 Wed ### 0.25 0.225 0.24 ### ### 2.1 85.3 ###
2011-Feb-08 Tue 0.24 0.24 0.24 0.24 0 ###
2011-Feb-07 Mon 0.26 0.26 0.24 0.24 ### 165,449 ### ### ###
2011-Feb-04 Fri 0.285 0.285 0.27 0.27 ### ### ### 5.9 -13.5
2011-Feb-03 Thu ### ### 0.27 0.275 ### 578,753 ### 2.0 -13.8
2011-Feb-02 Wed 0.29 ### 0.285 ### 3,894,759 ### 1.7 78.8 -14.8
2011-Feb-01 Tue 0.26 ### 0.26 0.285 2,502,152 694,347 ### ### -14.3
2011-Jan-31 Mon 0.22 0.26 0.22 0.26 ### 527,975 18.2 ### ###
2011-Jan-28 Fri ### ### 0.22 0.23 ### 170,283 -2.1 ### -11.5
2011-Jan-27 Thu 0.23 0.245 0.23 0.23 ### 128,770 ### ### -11.5
2011-Jan-25 Tue 0.23 0.23 0.225 0.23 ### ### ### ### -11.5
2011-Jan-24 Mon 0.22 ### 0.21 ### 126,340 ### ### ### -11.8
2011-Jan-21 Fri ### ### ### 0.21 ### 122,640 -2.3 23.3 -10.5
2011-Jan-20 Thu ### ### ### ### 1,192,180 268,240 ### 2.4 -10.8
2011-Jan-19 Wed ### 0.22 ### 0.22 ### ### 12.8 ### ###
2011-Jan-18 Tue 0.21 0.21 ### ### ### 173,683 -9.5 1.9 -9.5
2011-Jan-17 Mon 0.21 0.21 0.21 0.21 ### 15,750 ### ### -10.5
2011-Jan-14 Fri 0.2 0.21 0.2 0.21 ### 58,425 ### ### -10.5
2011-Jan-13 Thu ### ### 0.2 0.2 955,544 198,275 ### 13.3 ###
2011-Jan-12 Wed 0.2 ### ### ### 98,252 19,650 ### ### -10.3
2011-Jan-11 Tue ### ### ### ### ### 245,578 ### ### -10.3
2011-Jan-10 Mon ### ### 0.185 ### ### ### ### ### -9.5
2011-Jan-07 Fri 0.175 ### 0.175 ### 113,270 ### 2.9 88.7 -9.0
2011-Jan-06 Thu 0.175 ### 0.175 ### ### ### 2.9 ### -9.0
2011-Jan-05 Wed ### ### ### ### ### ### ### ### -9.0
2011-Jan-04 Tue 0.2 0.2 ### 0.2 ### 63,080 ### 65.7 ###
2010-Dec-31 Fri 0.2 0.21 0.2 0.2 ### 99,650 ### 72.3 ###
2010-Dec-30 Thu 0.2 0.22 0.2 0.2 ### 467,228 ### ### ###
2010-Dec-29 Wed ### 0.225 ### 0.21 ### ### ### 99.2 -10.5
2010-Dec-24 Fri ### ### ### ### 1,968,322 324,773 ### ### -8.3
2010-Dec-23 Thu 0.145 0.155 0.145 ### 208,152 31,222 3.4 ### -7.5
2010-Dec-22 Wed ### ### ### ### ### ### ### 96.5 -6.5
2010-Dec-21 Tue ### ### ### ### ### ### ### ### -6.0
2010-Dec-20 Mon ### ### ### ### 0 -6.0
2010-Dec-17 Fri ### ### ### ### ### 173,045 4.3 90.9 -6.0
2010-Dec-16 Thu ### ### ### ### 0 -5.5
2010-Dec-15 Wed ### ### ### ### ### ### ### 68.7 -5.5
2010-Dec-14 Tue ### ### ### ### 346,650 ### ### ### -5.5
2010-Dec-13 Mon ### ### ### ### ### 4,680 ### ### -6.0
2010-Dec-10 Fri ### ### ### ### ### ### ### ### -6.0
2010-Dec-09 Thu 0.125 0.125 ### ### ### ### ### 7.2 -6.0
2010-Dec-08 Wed 0.125 0.125 0.125 0.125 ### ### ### ### -6.3
2010-Dec-07 Tue ### ### ### ### ### 1,523 ### 9.9 -6.5
2010-Dec-06 Mon ### ### ### ### ### ### ### 96.9 -6.5
2010-Dec-03 Fri ### ### ### ### 0 -6.0
2010-Dec-02 Thu ### ### ### ### 0 -6.0
2010-Dec-01 Wed ### ### ### ### ### ### ### 68.6 -6.0
2010-Nov-30 Tue ### ### ### ### ### 480 ### ### -6.0
2010-Nov-29 Mon 0.125 0.125 0.125 0.125 ### ### ### ### -6.3
2010-Nov-26 Fri 0.125 0.125 0.125 0.125 ### ### ### 69.0 -6.3
2010-Nov-25 Thu 0.125 0.125 ### ### ### 23,887 ### 7.4 -6.0
2010-Nov-24 Wed ### ### ### ### ### 840 ### ### -6.0
2010-Nov-23 Tue 0.125 0.125 0.125 0.125 ### 90,625 ### 79.0 -6.3
2010-Nov-22 Mon 0.125 0.125 0.125 0.125 ### ### ### ### -6.3
2010-Nov-19 Fri 0.125 0.125 0.125 0.125 ### 6,250 ### 73.7 -6.3
2010-Nov-18 Thu 0.125 0.125 0.125 0.125 ### ### ### 65.2 -6.3
2010-Nov-17 Wed 0.125 0.125 ### 0.125 ### ### ### ### -6.3
2010-Nov-16 Tue ### ### ### ### ### 3,081 ### 73.4 -6.5
2010-Nov-15 Mon ### ### ### ### ### 50,286 ### ### -6.5
2010-Nov-12 Fri ### ### ### ### 1,348,173 188,744 ### ### -7.0
2010-Nov-11 Thu ### ### ### ### 400,524 ### ### ### -6.5
2010-Nov-10 Wed ### ### ### ### ### 30,257 ### ### -5.5
2010-Nov-09 Tue ### ### ### ### 0 -5.3
2010-Nov-08 Mon ### ### ### ### 571 59 ### ### -5.3
2010-Nov-05 Fri ### ### ### ### ### 32,771 ### 65.9 -5.3
2010-Nov-04 Thu ### ### ### ### ### ### ### ### -5.3
2010-Nov-03 Wed ### ### ### ### 0 -5.3
2010-Nov-02 Tue ### ### ### ### ### ### ### 94.4 -5.3
2010-Nov-01 Mon ### ### ### ### ### ### ### ### -5.0
2010-Oct-29 Fri ### ### ### ### 0 -5.3
2010-Oct-28 Thu ### ### ### ### ### 7,728 ### ### -5.3
2010-Oct-27 Wed ### ### ### ### 0 -5.3
2010-Oct-26 Tue ### ### ### ### ### 16,275 ### 71.6 -5.3
2010-Oct-25 Mon ### ### ### ### 0 -5.3
2010-Oct-22 Fri ### ### ### ### 0 -5.3
2010-Oct-21 Thu ### ### ### ### ### ### -4.5 8.0 -5.3
2010-Oct-20 Wed ### ### ### ### ### 9,154 ### 96.6 -6.0
2010-Oct-19 Tue ### ### ### ### ### 9,775 ### ### -5.8
2010-Oct-18 Mon ### ### ### ### ### ### ### ### -5.8
2010-Oct-15 Fri ### ### ### ### ### ### ### ### -6.0
2010-Oct-14 Thu ### ### ### ### ### ### 4.3 ### -6.0
2010-Oct-13 Wed ### ### ### ### ### 2,750 ### ### -5.5
2010-Oct-12 Tue ### ### ### ### 17,777 1,955 ### ### -5.5
2010-Oct-11 Mon ### ### ### ### ### ### ### 67.3 -5.5
2010-Oct-08 Fri ### ### ### ### ### ### ### 63.0 -5.5
2010-Oct-07 Thu ### ### ### ### 0 -6.0
2010-Oct-06 Wed ### ### ### ### 0 -6.0
2010-Oct-05 Tue ### ### ### ### 0 -6.0
2010-Oct-04 Mon ### ### ### ### 21,580 2,589 ### ### -6.0
2010-Oct-01 Fri ### ### ### ### 0 -6.0
2010-Sep-30 Thu ### ### ### ### 0 -6.0
2010-Sep-29 Wed 0.125 0.125 ### ### 255,571 ### ### 9.2 -6.0
2010-Sep-28 Tue 0.125 ### 0.125 0.125 ### 26,086 ### ### -6.3
2010-Sep-27 Mon ### ### 0.125 0.125 ### ### -3.8 8.9 -6.3
2010-Sep-24 Fri ### 0.125 ### 0.125 ### ### ### 92.3 -6.3
2010-Sep-23 Thu ### ### 0.125 0.125 ### 3,825 -3.8 8.3 -6.3
2010-Sep-22 Wed ### ### ### ### ### ### ### ### -6.5
2010-Sep-21 Tue ### ### ### ### ### 1,350 ### ### -6.8
2010-Sep-20 Mon ### ### 0.125 0.125 213,750 27,253 -3.8 9.0 -6.3
2010-Sep-17 Fri ### ### ### ### ### 77,875 ### 96.2 -6.5
2010-Sep-16 Thu ### 0.125 ### ### ### ### 4.3 ### -6.0
2010-Sep-15 Wed ### ### ### ### ### 8,624 ### 65.9 -5.8
2010-Sep-14 Tue ### ### ### ### ### ### ### ### -5.5
2010-Sep-13 Mon ### ### ### ### ### 43,575 -4.5 ### -5.3
2010-Sep-10 Fri ### ### ### ### ### 29,252 ### ### -5.5
2010-Sep-09 Thu ### ### ### ### ### 11,550 ### 96.6 -5.5
2010-Sep-08 Wed ### ### ### ### 0 -5.0
2010-Sep-07 Tue ### ### ### ### 0 -5.0
2010-Sep-06 Mon ### ### ### ### ### 70,550 ### 63.6 -5.0
2010-Sep-03 Fri ### ### ### ### ### 10,481 ### 5.2 -4.8
2010-Sep-02 Thu ### ### ### ### ### ### 15.8 ### -5.5
     Prev Section Enhanced    Basic Format Daily Prices for AGV    Bottom Next Section
Basic Prices for AGV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 15:36:51 thru 2021-01-19 15:36:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000