Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-19 04:33:55 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGV) AUSTRALIAN GOLD INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for AGV    Fundamental Next Section


Company Details for (AGV) AUSTRALIAN GOLD INVESTMENTS LIMITED

Listing CodeAGV
Listing NameAUSTRALIAN GOLD INVESTMENTS LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Tue Feb 22 21:00:02 EST 2011
ISIN NameAUST GOLD INVEST LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AGV6


Maximum Price date available .. Monday 18th November 2019
Latest price with VOLUME for AGV .. Tuesday 22nd February 2011

AGV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 22 21:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGV


Fundamental Data for (AGV) AUSTRALIAN GOLD INVESTMENTS LIMITED

DATE###2010-12-242010-11-262010-10-292010-09-24
SHARE PRICE0.21###0.125###0.125
MARKET CAP######8880220.375###8880220.375
DIVIDEND YIELD0000
Price to Earnings (PE) Price/EPS0000
Earnings/Share (EPS)###############
EARNINGS YIELD%0000
DEBT EQUITY0000
Net Tangible Assets (NTA)0000
DIV COVER0000
SHARE PRICE NTA0000
CVGI
FRANK
DIVPS0000
52 WK HI LAST%###28###28
52 WK LO LAST%###8885.7142857188
ALLORDS DIVYIELD3.77###3.743.82
DIV YIELD ALLORDS DIV YIELD0000
ALLORDS PE15.89###16.44###
PE ALLORDSPE0000
EARNINGS YIELD BOND RATE0000
DIV YIELD BONDRATE0000
10 YEAR BOND YIELD5.655######5.0725
AUD1.0071###0.975###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###0.1450.1450.145
LOWEST############
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High0.21###0.1450.1450.145
Year Low0.21############
Net Profit Margin%-569.7
Operating Margin%-569.71
Return on Avg Assets%###
Return on Avg Equity%###
No. Employees
52Week High0.22
52Week Low###

     Prev Section Fundamental    News for AGV    Options Next Section

Score Company AGV for Ownership


News Details for (AGV) AUSTRALIAN GOLD INVESTMENTS LIMITED

CtrLinksDateNewsScore
1 an >2011-02-23  2019-06-10 07:25 GMT, Name change
Change of Company Code (AGV ) > (QBL )
0
Australian Gold Investments Limited... New Code (QBL) Queensland Bauxite Limited
 
2< an 2011-02-22  2019-10-25 15:28 GMT, Price
Closed at $0.21
-2
Price range $0.015 -> $0.31, for Dates 2008-Jan-14 Mon -> 2011-Feb-22 Tue
 

     Prev Section News    Options owned by AGV    Warrants Next Section
No OPTIONS for company (AGV) AUSTRALIAN GOLD INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by AGV    Charting Next Section
No Warrants for company (AGV) AUSTRALIAN GOLD INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGV) AUSTRALIAN GOLD INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGV

     Prev Section Weekly    Format Enhanced Daily Prices for AGV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGV) AUSTRALIAN GOLD INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2011-Feb-22 Tue0.220.220.210.21###125,781-4.5###-10.5
2011-Feb-21 Mon0.220.220.220.22###11,440###77.2###
2011-Feb-18 Fri###0.22###0.222,777,970###2.3######
2011-Feb-17 Thu0.2250.2250.2250.225############-11.3
2011-Feb-16 Wed0.230.230.2250.225###97,825-2.2###-11.3
2011-Feb-15 Tue###0.240.230.23######-2.1###-11.5
2011-Feb-14 Mon0.230.230.230.23###76,281######-11.5
2011-Feb-11 Fri0.23###0.230.23############-11.5
2011-Feb-10 Thu0.230.230.230.23###153,640###70.5-11.5
2011-Feb-09 Wed###0.250.2250.24######2.185.3###
2011-Feb-08 Tue0.240.240.240.240###
2011-Feb-07 Mon0.260.260.240.24###165,449#########
2011-Feb-04 Fri0.2850.2850.270.27#########5.9-13.5
2011-Feb-03 Thu######0.270.275###578,753###2.0-13.8
2011-Feb-02 Wed0.29###0.285###3,894,759###1.778.8-14.8
2011-Feb-01 Tue0.26###0.260.2852,502,152694,347######-14.3
2011-Jan-31 Mon0.220.260.220.26###527,97518.2######
2011-Jan-28 Fri######0.220.23###170,283-2.1###-11.5
2011-Jan-27 Thu0.230.2450.230.23###128,770######-11.5
2011-Jan-25 Tue0.230.230.2250.23############-11.5
2011-Jan-24 Mon0.22###0.21###126,340#########-11.8
2011-Jan-21 Fri#########0.21###122,640-2.323.3-10.5
2011-Jan-20 Thu############1,192,180268,240###2.4-10.8
2011-Jan-19 Wed###0.22###0.22######12.8######
2011-Jan-18 Tue0.210.21#########173,683-9.51.9-9.5
2011-Jan-17 Mon0.210.210.210.21###15,750######-10.5
2011-Jan-14 Fri0.20.210.20.21###58,425######-10.5
2011-Jan-13 Thu######0.20.2955,544198,275###13.3###
2011-Jan-12 Wed0.2#########98,25219,650######-10.3
2011-Jan-11 Tue###############245,578######-10.3
2011-Jan-10 Mon######0.185###############-9.5
2011-Jan-07 Fri0.175###0.175###113,270###2.988.7-9.0
2011-Jan-06 Thu0.175###0.175#########2.9###-9.0
2011-Jan-05 Wed########################-9.0
2011-Jan-04 Tue0.20.2###0.2###63,080###65.7###
2010-Dec-31 Fri0.20.210.20.2###99,650###72.3###
2010-Dec-30 Thu0.20.220.20.2###467,228#########
2010-Dec-29 Wed###0.225###0.21#########99.2-10.5
2010-Dec-24 Fri############1,968,322324,773######-8.3
2010-Dec-23 Thu0.1450.1550.145###208,15231,2223.4###-7.5
2010-Dec-22 Wed#####################96.5-6.5
2010-Dec-21 Tue########################-6.0
2010-Dec-20 Mon############0-6.0
2010-Dec-17 Fri###############173,0454.390.9-6.0
2010-Dec-16 Thu############0-5.5
2010-Dec-15 Wed#####################68.7-5.5
2010-Dec-14 Tue############346,650#########-5.5
2010-Dec-13 Mon###############4,680######-6.0
2010-Dec-10 Fri########################-6.0
2010-Dec-09 Thu0.1250.125###############7.2-6.0
2010-Dec-08 Wed0.1250.1250.1250.125############-6.3
2010-Dec-07 Tue###############1,523###9.9-6.5
2010-Dec-06 Mon#####################96.9-6.5
2010-Dec-03 Fri############0-6.0
2010-Dec-02 Thu############0-6.0
2010-Dec-01 Wed#####################68.6-6.0
2010-Nov-30 Tue###############480######-6.0
2010-Nov-29 Mon0.1250.1250.1250.125############-6.3
2010-Nov-26 Fri0.1250.1250.1250.125#########69.0-6.3
2010-Nov-25 Thu0.1250.125#########23,887###7.4-6.0
2010-Nov-24 Wed###############840######-6.0
2010-Nov-23 Tue0.1250.1250.1250.125###90,625###79.0-6.3
2010-Nov-22 Mon0.1250.1250.1250.125############-6.3
2010-Nov-19 Fri0.1250.1250.1250.125###6,250###73.7-6.3
2010-Nov-18 Thu0.1250.1250.1250.125#########65.2-6.3
2010-Nov-17 Wed0.1250.125###0.125############-6.3
2010-Nov-16 Tue###############3,081###73.4-6.5
2010-Nov-15 Mon###############50,286######-6.5
2010-Nov-12 Fri############1,348,173188,744######-7.0
2010-Nov-11 Thu############400,524#########-6.5
2010-Nov-10 Wed###############30,257######-5.5
2010-Nov-09 Tue############0-5.3
2010-Nov-08 Mon############57159######-5.3
2010-Nov-05 Fri###############32,771###65.9-5.3
2010-Nov-04 Thu########################-5.3
2010-Nov-03 Wed############0-5.3
2010-Nov-02 Tue#####################94.4-5.3
2010-Nov-01 Mon########################-5.0
2010-Oct-29 Fri############0-5.3
2010-Oct-28 Thu###############7,728######-5.3
2010-Oct-27 Wed############0-5.3
2010-Oct-26 Tue###############16,275###71.6-5.3
2010-Oct-25 Mon############0-5.3
2010-Oct-22 Fri############0-5.3
2010-Oct-21 Thu##################-4.58.0-5.3
2010-Oct-20 Wed###############9,154###96.6-6.0
2010-Oct-19 Tue###############9,775######-5.8
2010-Oct-18 Mon########################-5.8
2010-Oct-15 Fri########################-6.0
2010-Oct-14 Thu##################4.3###-6.0
2010-Oct-13 Wed###############2,750######-5.5
2010-Oct-12 Tue############17,7771,955######-5.5
2010-Oct-11 Mon#####################67.3-5.5
2010-Oct-08 Fri#####################63.0-5.5
2010-Oct-07 Thu############0-6.0
2010-Oct-06 Wed############0-6.0
2010-Oct-05 Tue############0-6.0
2010-Oct-04 Mon############21,5802,589######-6.0
2010-Oct-01 Fri############0-6.0
2010-Sep-30 Thu############0-6.0
2010-Sep-29 Wed0.1250.125######255,571######9.2-6.0
2010-Sep-28 Tue0.125###0.1250.125###26,086######-6.3
2010-Sep-27 Mon######0.1250.125######-3.88.9-6.3
2010-Sep-24 Fri###0.125###0.125#########92.3-6.3
2010-Sep-23 Thu######0.1250.125###3,825-3.88.3-6.3
2010-Sep-22 Wed########################-6.5
2010-Sep-21 Tue###############1,350######-6.8
2010-Sep-20 Mon######0.1250.125213,75027,253-3.89.0-6.3
2010-Sep-17 Fri###############77,875###96.2-6.5
2010-Sep-16 Thu###0.125############4.3###-6.0
2010-Sep-15 Wed###############8,624###65.9-5.8
2010-Sep-14 Tue########################-5.5
2010-Sep-13 Mon###############43,575-4.5###-5.3
2010-Sep-10 Fri###############29,252######-5.5
2010-Sep-09 Thu###############11,550###96.6-5.5
2010-Sep-08 Wed############0-5.0
2010-Sep-07 Tue############0-5.0
2010-Sep-06 Mon###############70,550###63.6-5.0
2010-Sep-03 Fri###############10,481###5.2-4.8
2010-Sep-02 Thu##################15.8###-5.5
     Prev Section Enhanced    Basic Format Daily Prices for AGV    Bottom Next Section
Basic Prices for AGV
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-19 04:33:55 thru 2019-11-19 04:33:55 GMT for 0 secs.
Page length category 2 - Current - 0, 00000