Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-28 11:47:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGV) AUSTRALIAN GOLD INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AGV    Limits Next Section


Company Details for (AGV) AUSTRALIAN GOLD INVESTMENTS LIMITED

Listing Code AGV
Listing Name AUSTRALIAN GOLD INVESTMENTS LIMITED
GICS Sector Materials
ISIN Name AUST GOLD INVEST LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGV6


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for AGV .. Tuesday 22nd February 2011

AGV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGV    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (AGV) AUSTRALIAN GOLD INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2011-Feb-22 Tue 0.22 0.22 0.21 0.21 ### ### ###
2011-Feb-21 Mon 0.22 0.22 0.22 0.22 77.2 77.2 0.0
2011-Feb-18 Fri ### 0.22 ### 0.22 2,777,970 305,576 ### ### 0.0
2011-Feb-17 Thu 0.225 0.225 0.225 0.225 ### ### ###
2011-Feb-16 Wed 0.23 0.23 0.225 0.225 ### ### ###
2011-Feb-15 Tue ### 0.24 0.23 0.23 ### ### ###
2011-Feb-14 Mon 0.23 0.23 0.23 0.23 ### ### ###
2011-Feb-11 Fri 0.23 ### 0.23 0.23 ### ### ###
2011-Feb-10 Thu 0.23 0.23 0.23 0.23 70.5 70.5 ###
2011-Feb-09 Wed ### 0.25 0.225 0.24 85.3 85.3 0.0
2011-Feb-08 Tue 0.24 0.24 0.24 0.24 0 0.0
2011-Feb-07 Mon 0.26 0.26 0.24 0.24 ### ### 0.0
2011-Feb-04 Fri 0.285 0.285 0.27 0.27 5.9 5.9 ###
2011-Feb-03 Thu ### ### 0.27 0.275 2.0 2.0 ###
2011-Feb-02 Wed 0.29 ### 0.285 ### 3,894,759 ### 78.8 78.8 0.0
2011-Feb-01 Tue 0.26 ### 0.26 0.285 2,502,152 325,279 ### ### ###
2011-Jan-31 Mon 0.22 0.26 0.22 0.26 ### ### 0.0
2011-Jan-28 Fri ### ### 0.22 0.23 ### ### ###
2011-Jan-27 Thu 0.23 0.245 0.23 0.23 ### ### ###
2011-Jan-25 Tue 0.23 0.23 0.225 0.23 ### ### ###
2011-Jan-24 Mon 0.22 ### 0.21 ### 126,340 ### ### ### 0.0
2011-Jan-21 Fri ### ### ### 0.21 23.3 23.3 ###
2011-Jan-20 Thu ### ### ### ### 1,192,180 0 2.4 2.4 0.0
2011-Jan-19 Wed ### 0.22 ### 0.22 ### ### 0.0
2011-Jan-18 Tue 0.21 0.21 ### ### 1.9 1.9 0.0
2011-Jan-17 Mon 0.21 0.21 0.21 0.21 ### ### ###
2011-Jan-14 Fri 0.2 0.21 0.2 0.21 ### ### ###
2011-Jan-13 Thu ### ### 0.2 0.2 955,544 95,554 13.3 13.3 0.0
2011-Jan-12 Wed 0.2 ### ### ### 98,252 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### 0.185 ### ### ### 0.0
2011-Jan-07 Fri 0.175 ### 0.175 ### 113,270 ### 88.7 88.7 0.0
2011-Jan-06 Thu 0.175 ### 0.175 ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue 0.2 0.2 ### 0.2 65.7 65.7 0.0
2010-Dec-31 Fri 0.2 0.21 0.2 0.2 72.3 72.3 0.0
2010-Dec-30 Thu 0.2 0.22 0.2 0.2 ### ### 0.0
2010-Dec-29 Wed ### 0.225 ### 0.21 99.2 99.2 ###
2010-Dec-24 Fri ### ### ### ### 1,968,322 0 ### ### 0.0
2010-Dec-23 Thu 0.145 0.155 0.145 ### 208,152 31,222 ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 96.5 96.5 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 90.9 90.9 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 346,650 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu 0.125 0.125 ### ### 7.2 7.2 0.0
2010-Dec-08 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 9.9 9.9 0.0
2010-Dec-06 Mon ### ### ### ### 96.9 96.9 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Nov-26 Fri 0.125 0.125 0.125 0.125 69.0 69.0 0.0
2010-Nov-25 Thu 0.125 0.125 ### ### 7.4 7.4 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue 0.125 0.125 0.125 0.125 79.0 79.0 0.0
2010-Nov-22 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Nov-19 Fri 0.125 0.125 0.125 0.125 73.7 73.7 0.0
2010-Nov-18 Thu 0.125 0.125 0.125 0.125 65.2 65.2 0.0
2010-Nov-17 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 1,348,173 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 400,524 0 ### ### 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 571 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 94.4 94.4 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 8.0 8.0 0.0
2010-Oct-20 Wed ### ### ### ### 96.6 96.6 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 17,777 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 21,580 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed 0.125 0.125 ### ### 255,571 15,973 9.2 9.2 0.0
2010-Sep-28 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2010-Sep-27 Mon ### ### 0.125 0.125 8.9 8.9 0.0
2010-Sep-24 Fri ### 0.125 ### 0.125 92.3 92.3 0.0
2010-Sep-23 Thu ### ### 0.125 0.125 8.3 8.3 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### 0.125 0.125 213,750 13,359 9.0 9.0 0.0
2010-Sep-17 Fri ### ### ### ### 96.2 96.2 0.0
2010-Sep-16 Thu ### 0.125 ### ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 96.6 96.6 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 5.2 5.2 0.0
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 788,055 0 91.5 91.5 0.0
2010-Aug-23 Mon ### ### ### ### 25.3 25.3 0.0
2010-Aug-20 Fri ### ### ### ### 99.2 99.2 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 221,153 0 6.7 6.7 0.0
2010-Aug-16 Mon ### ### ### ### 17,350 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed 0.125 0.125 ### ### 1,096,153 ### 0.7 0.7 0.0
2010-Aug-10 Tue ### 0.145 ### ### 5.1 5.1 0.0
2010-Aug-09 Mon 0.145 0.145 ### 0.145 760,050 ### 61.3 61.3 ###
2010-Aug-06 Fri ### 0.145 ### ### 981,350 71,147 89.1 89.1 0.0
2010-Aug-05 Thu 0.125 ### 0.125 ### 88.6 88.6 0.0
2010-Aug-04 Wed ### ### ### 0.125 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 1,749,420 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 7.4 7.4 0.0
2010-Jul-29 Thu ### 0.125 ### ### 639,174 39,948 ### ### 0.0
2010-Jul-28 Wed 0.125 0.125 ### ### 2,010,822 125,676 ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 899,156 0 1.0 1.0 0.0
2010-Jul-26 Mon ### ### ### ### 1.1 1.1 0.0
2010-Jul-23 Fri ### ### ### ### 4,344,544 0 ### ### 0.0
2010-Jul-22 Thu ### 0.145 ### ### 8,333,753 ### 72.6 72.6 0.0
2010-Jul-21 Wed 0.071 ### 0.071 ### ### ### 0.0
2010-Jul-20 Tue 0.057 0.057 0.057 0.057 0 0.0
2010-Jul-19 Mon 0.057 0.057 0.057 0.057 0 0.0
2010-Jul-16 Fri 0.055 0.057 0.055 0.057 90.4 90.4 0.0
2010-Jul-15 Thu 0.055 0.055 0.054 0.055 124,750 ### ### ### ###
2010-Jul-14 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Jul-13 Tue 0.055 0.055 0.055 0.055 ### ### ###
2010-Jul-12 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Jul-09 Fri ### 0.055 ### 0.055 130,955 ### 98.0 98.0 ###
2010-Jul-08 Thu ### ### ### ### 130,851 0 70.4 70.4 0.0
2010-Jul-07 Wed 0.046 0.046 0.046 0.046 78.5 78.5 ###
2010-Jul-06 Tue 0.045 ### 0.045 ### ### ### 0.0
2010-Jul-05 Mon ### 0.045 ### ### 253,149 ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 717,351 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 95.6 95.6 0.0
2010-Jun-28 Mon 0.022 ### 0.022 ### ### ### 0.0
2010-Jun-25 Fri ### 0.022 ### ### 535,377 5,889 99.7 99.7 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Jun-17 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jun-16 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Jun-15 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Jun-11 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Jun-10 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jun-09 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Jun-08 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Jun-07 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Jun-04 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Jun-03 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jun-02 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Jun-01 Tue 0.026 0.026 0.026 0.026 ### ### ###
2010-May-31 Mon 0.026 0.026 0.026 0.026 0 ###
2010-May-28 Fri 0.026 0.026 0.026 0.026 0 ###
2010-May-27 Thu 0.026 0.026 0.026 0.026 0 ###
2010-May-26 Wed 0.026 0.026 0.026 0.026 ### ### ###
2010-May-25 Tue 0.028 0.028 0.026 0.026 ### ### ###
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### 0.028 ### 99.3 99.3 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu 0.027 0.027 0.027 0.027 0 ###
2010-May-05 Wed 0.027 0.027 0.027 0.027 0 ###
2010-May-04 Tue ### ### 0.027 0.027 ### ### ###
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 7,056 0 ### ### 0.0
2010-Apr-29 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Apr-28 Wed 0.029 0.029 0.029 0.029 69.0 69.0 0.0
2010-Apr-27 Tue 0.028 0.028 0.028 0.028 ### ### ###
2010-Apr-23 Fri 0.027 0.027 0.027 0.027 ### ### ###
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed 0.028 0.028 0.027 0.027 ### ### ###
2010-Apr-13 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Apr-12 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Apr-09 Fri 0.027 0.028 0.027 0.028 87.2 87.2 ###
2010-Apr-08 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Apr-07 Wed 0.025 0.025 0.025 0.025 ### ### ###
2010-Apr-06 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Apr-01 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Mar-31 Wed 0.028 0.028 0.028 0.028 72.0 72.0 ###
2010-Mar-30 Tue ### ### 0.028 0.028 ### ### ###
2010-Mar-29 Mon 0.027 0.027 0.027 0.027 70.5 70.5 ###
2010-Mar-26 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Mar-25 Thu 0.023 0.023 0.023 0.023 73.2 73.2 ###
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Mar-12 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Mar-11 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Mar-10 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Mar-09 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Mar-08 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Mar-05 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Mar-04 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Mar-03 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Mar-02 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Mar-01 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Feb-26 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Feb-25 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Feb-24 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Feb-23 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Feb-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Feb-19 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Feb-18 Thu 0.025 0.025 0.025 0.025 ### ### ###
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Feb-15 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Feb-12 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Feb-11 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Feb-10 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Feb-09 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Feb-08 Mon 0.025 0.025 0.025 0.025 71.1 71.1 ###
2010-Feb-05 Fri 0.026 0.026 0.026 0.026 71.8 71.8 ###
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu 0.042 0.042 0.042 0.042 ### ### ###
2010-Jan-06 Wed 0.042 0.042 0.042 0.042 65.6 65.6 ###
2010-Jan-05 Tue ### ### ### ### 14.1 14.1 0.0
2010-Jan-04 Mon ### ### 0.024 ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Dec-23 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Dec-22 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Dec-21 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Dec-18 Fri 0.045 0.045 0.045 0.045 ### ### ###
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed 0.046 ### 0.046 ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 15.7 15.7 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri 0.048 0.048 0.048 0.048 0 ###
2009-Nov-26 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Nov-25 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Nov-24 Tue 0.048 0.048 0.048 0.048 0 ###
2009-Nov-23 Mon 0.048 0.048 0.048 0.048 0 ###
2009-Nov-20 Fri 0.048 0.048 0.048 0.048 0 ###
2009-Nov-19 Thu 0.047 0.048 0.047 0.048 ### ### ###
2009-Nov-18 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Nov-17 Tue 0.048 0.048 0.048 0.048 0 ###
2009-Nov-16 Mon ### ### 0.048 0.048 8.3 8.3 ###
2009-Nov-13 Fri 0.048 ### 0.048 ### 189,276 4,542 ### ### 0.0
2009-Nov-12 Thu 0.049 0.049 0.049 0.049 74.2 74.2 ###
2009-Nov-11 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Nov-10 Tue 0.042 0.042 0.042 0.042 70.3 70.3 ###
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 250 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 24,750 0 83.0 83.0 0.0
2009-Oct-28 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Oct-27 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Oct-26 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Oct-23 Fri 0.041 0.041 0.041 0.041 70.6 70.6 0.0
2009-Oct-22 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Oct-21 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Oct-20 Tue 0.042 0.042 0.042 0.042 ### ### ###
2009-Oct-19 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Oct-16 Fri 0.045 0.045 0.045 0.045 ### ### ###
2009-Oct-15 Thu ### 0.043 ### 0.043 94.7 94.7 ###
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu 0.042 0.042 ### 0.042 ### ### ###
2009-Sep-16 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Sep-15 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Sep-14 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Sep-11 Fri 0.042 0.042 0.042 0.042 65.9 65.9 ###
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Sep-03 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Sep-02 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Sep-01 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Aug-31 Mon 0.042 0.042 0.042 0.042 72.3 72.3 ###
2009-Aug-28 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Aug-27 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Aug-26 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Aug-25 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Aug-24 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Aug-21 Fri ### 0.042 ### 0.042 ### ### ###
2009-Aug-20 Thu ### ### ### ### 94.9 94.9 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 14,176 0 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Aug-07 Fri 0.042 0.042 0.042 0.042 ### ### ###
2009-Aug-06 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Aug-05 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Aug-04 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Aug-03 Mon 0.042 0.042 0.042 0.042 66.6 66.6 ###
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66,684 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 25,789 0 1.3 1.3 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 98.0 98.0 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri 0.055 0.055 ### ### 88,880 2,444 0.1 0.1 0.0
2009-Jun-25 Thu 0.057 0.057 0.057 0.057 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 33,548 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 10,125 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 14,375 0 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### 0.045 ### ### 74.1 74.1 0.0
2009-Jun-12 Fri 0.041 0.041 ### ### ### ### 0.0
2009-Jun-11 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jun-10 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jun-09 Tue 0.045 0.045 0.045 0.045 ### ### ###
2009-Jun-05 Fri 0.045 0.045 0.045 0.045 69.9 69.9 ###
2009-Jun-04 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jun-03 Wed 0.045 0.045 0.045 0.045 61.7 61.7 ###
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 99.8 99.8 0.0
2009-May-28 Thu 0.053 0.053 0.053 0.053 0 ###
2009-May-27 Wed 0.053 0.053 0.053 0.053 0 ###
2009-May-26 Tue 0.053 0.053 0.053 0.053 70.3 70.3 ###
2009-May-25 Mon 0.053 0.053 0.053 0.053 0 ###
2009-May-22 Fri 0.053 0.053 0.053 0.053 72.4 72.4 ###
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 102,359 0 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 95,071 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 80.3 80.3 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue 0.088 ### 0.088 ### 98.1 98.1 0.0
2009-Jan-23 Fri 0.089 0.089 0.089 0.089 0 ###
2009-Jan-22 Thu 0.089 0.089 0.089 0.089 0 ###
2009-Jan-21 Wed 0.089 0.089 0.089 0.089 0 ###
2009-Jan-20 Tue 0.086 0.089 0.086 0.089 94.5 94.5 ###
2009-Jan-19 Mon 0.089 0.089 0.089 0.089 0 ###
2009-Jan-16 Fri 0.089 0.089 0.089 0.089 0 ###
2009-Jan-15 Thu 0.089 0.089 0.089 0.089 0 ###
2009-Jan-14 Wed 0.089 0.089 0.089 0.089 0 ###
2009-Jan-13 Tue 0.089 0.089 0.089 0.089 0 ###
2009-Jan-12 Mon 0.089 0.089 0.089 0.089 0 ###
2009-Jan-09 Fri 0.089 0.089 0.089 0.089 0 ###
2009-Jan-08 Thu 0.089 0.089 0.089 0.089 0 ###
2009-Jan-07 Wed 0.089 0.089 0.089 0.089 0 ###
2009-Jan-06 Tue 0.089 0.089 0.089 0.089 0 ###
2009-Jan-05 Mon 0.089 0.089 0.089 0.089 0 ###
2009-Jan-02 Fri 0.089 0.089 0.089 0.089 0 ###
2008-Dec-31 Wed 0.089 0.089 0.089 0.089 0 ###
2008-Dec-30 Tue 0.089 0.089 0.089 0.089 0 ###
2008-Dec-29 Mon 0.089 0.089 0.089 0.089 0 ###
2008-Dec-24 Wed 0.089 0.089 0.089 0.089 0 ###
2008-Dec-23 Tue 0.089 0.089 0.089 0.089 0 ###
2008-Dec-22 Mon 0.089 0.089 0.089 0.089 0 ###
2008-Dec-19 Fri 0.089 0.089 0.089 0.089 0 ###
2008-Dec-18 Thu 0.089 0.089 0.089 0.089 0 ###
2008-Dec-17 Wed 0.089 0.089 0.089 0.089 0 ###
2008-Dec-16 Tue 0.089 0.089 0.089 0.089 0 ###
2008-Dec-15 Mon 0.089 0.089 0.089 0.089 0 ###
2008-Dec-12 Fri 0.089 0.089 0.089 0.089 0 ###
2008-Dec-11 Thu 0.089 0.089 0.089 0.089 0 ###
2008-Dec-10 Wed 0.089 0.089 0.089 0.089 0 ###
2008-Dec-09 Tue 0.089 0.089 0.089 0.089 0 ###
2008-Dec-08 Mon 0.089 0.089 0.089 0.089 0 ###
2008-Dec-05 Fri 0.089 0.089 0.089 0.089 0 ###
2008-Dec-04 Thu 0.089 0.089 0.089 0.089 0 ###
2008-Dec-03 Wed 0.089 0.089 0.089 0.089 0 ###
2008-Dec-02 Tue 0.089 0.089 0.089 0.089 0 ###
2008-Dec-01 Mon 0.089 0.089 0.089 0.089 0 ###
2008-Nov-28 Fri 0.089 0.089 0.089 0.089 0 ###
2008-Nov-27 Thu 0.089 0.089 0.089 0.089 0 ###
2008-Nov-26 Wed 0.089 0.089 0.089 0.089 0 ###
2008-Nov-25 Tue 0.089 0.089 0.089 0.089 0 ###
2008-Nov-24 Mon 0.089 0.089 0.089 0.089 0 ###
2008-Nov-21 Fri 0.089 0.089 0.089 0.089 0 ###
2008-Nov-20 Thu 0.089 0.089 0.089 0.089 0 ###
2008-Nov-19 Wed 0.089 0.089 0.089 0.089 0 ###
2008-Nov-18 Tue 0.089 0.089 0.089 0.089 0 ###
2008-Nov-17 Mon 0.089 0.089 0.089 0.089 0 ###
2008-Nov-14 Fri 0.089 0.089 0.089 0.089 0 ###
2008-Nov-13 Thu 0.089 0.089 0.089 0.089 0 ###
2008-Nov-12 Wed 0.089 0.089 0.089 0.089 0 ###
2008-Nov-11 Tue 0.089 0.089 0.089 0.089 0 ###
2008-Nov-10 Mon 0.089 0.089 0.089 0.089 0 ###
2008-Nov-07 Fri 0.089 0.089 0.089 0.089 0 ###
2008-Nov-06 Thu 0.089 0.089 0.089 0.089 0 ###
2008-Nov-05 Wed 0.089 0.089 0.089 0.089 0 ###
2008-Nov-04 Tue 0.089 0.089 0.089 0.089 0 ###
2008-Nov-03 Mon 0.089 0.089 0.089 0.089 0 ###
2008-Oct-31 Fri 0.089 0.089 0.089 0.089 0 ###
2008-Oct-30 Thu 0.089 0.089 0.089 0.089 0 ###
2008-Oct-29 Wed 0.089 0.089 0.089 0.089 0 ###
2008-Oct-28 Tue 0.089 0.089 0.089 0.089 0 ###
2008-Oct-27 Mon 0.089 0.089 0.089 0.089 0 ###
2008-Oct-24 Fri 0.089 0.089 0.089 0.089 0 ###
2008-Oct-23 Thu 0.089 0.089 0.089 0.089 0 ###
2008-Oct-22 Wed 0.089 0.089 0.089 0.089 0 ###
2008-Oct-21 Tue 0.089 0.089 0.089 0.089 0 ###
2008-Oct-20 Mon 0.089 0.089 0.089 0.089 0 ###
2008-Oct-17 Fri 0.089 0.089 0.089 0.089 0 ###
2008-Oct-16 Thu 0.089 0.089 0.089 0.089 0 ###
2008-Oct-15 Wed 0.089 0.089 0.089 0.089 0 ###
2008-Oct-14 Tue 0.089 0.089 0.089 0.089 0 ###
2008-Oct-13 Mon 0.089 0.089 0.089 0.089 0 ###
2008-Oct-10 Fri 0.089 0.089 0.089 0.089 0 ###
2008-Oct-09 Thu 0.089 0.089 0.089 0.089 0 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 23:47:29 thru 2025-05-28 23:47:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000