Various chartings for (AGY) ARGOSY MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 98,587,883
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AGY
|
Weekly    Format Enhanced Daily Prices for AGY    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AGY) ARGOSY MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| ###
| 0.051
| ###
| 0.048
| ###
| 2,340,340
| ###
| ###
| -4.8 |
2024-Jul-25 Thu
| 0.046
| 0.046
| ###
| ###
| 43,161,748
| 1,704,889
| -26.1
| 0.3
| -3.4 |
2024-Jul-24 Wed
| ###
| ###
| 0.048
| 0.049
| ###
| ###
| -25.8
| ###
| ### |
2024-Jul-23 Tue
| 0.084
| 0.084
| ###
| 0.081
| 971,127
| ###
| -3.6
| ###
| ### |
2024-Jul-22 Mon
| 0.084
| 0.084
| 0.079
| 0.081
| ###
| 88,054
| -3.6
| 14.4
| ### |
2024-Jul-19 Fri
| 0.082
| ###
| 0.082
| 0.084
| ###
| 272,189
| ###
| ###
| -8.4 |
2024-Jul-18 Thu
| 0.083
| 0.083
| 0.079
| ###
| ###
| 74,450
| ###
| ###
| -8.0 |
2024-Jul-17 Wed
| 0.083
| 0.086
| 0.082
| 0.083
| ###
| 52,074
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.085
| 0.085
| 0.081
| 0.082
| ###
| ###
| -3.5
| ###
| -8.2 |
2024-Jul-15 Mon
| ###
| ###
| 0.085
| 0.085
| 4,093,181
| ###
| -5.6
| ###
| -8.5 |
2024-Jul-12 Fri
| 0.089
| ###
| 0.087
| ###
| ###
| 168,381
| ###
| 89.0
| ### |
2024-Jul-11 Thu
| 0.085
| ###
| 0.085
| 0.086
| ###
| ###
| 1.2
| 76.1
| ### |
2024-Jul-10 Wed
| 0.086
| 0.087
| 0.083
| 0.083
| ###
| ###
| -3.5
| 12.0
| ### |
2024-Jul-09 Tue
| 0.088
| 0.0885
| 0.086
| 0.088
| ###
| ###
| ###
| 68.7
| -8.8 |
2024-Jul-08 Mon
| ###
| ###
| 0.084
| 0.088
| 1,616,159
| 142,221
| -4.3
| ###
| -8.8 |
2024-Jul-05 Fri
| 0.089
| ###
| 0.089
| ###
| ###
| 174,948
| 1.1
| ###
| -9.0 |
2024-Jul-04 Thu
| 0.086
| ###
| 0.085
| 0.087
| 1,806,283
| 158,049
| ###
| ###
| -8.7 |
2024-Jul-03 Wed
| 0.084
| 0.087
| 0.082
| 0.083
| ###
| ###
| ###
| ###
| ### |
2024-Jul-02 Tue
| 0.087
| 0.089
| 0.085
| 0.085
| 1,695,684
| 147,524
| ###
| ###
| -8.5 |
2024-Jul-01 Mon
| ###
| ###
| 0.084
| ###
| ###
| 458,127
| -2.2
| ###
| -9.0 |
2024-Jun-28 Fri
| 0.084
| ###
| 0.083
| ###
| 8,626,520
| 772,073
| 9.5
| 94.0
| -9.2 |
2024-Jun-27 Thu
| 0.077
| 0.085
| 0.076
| 0.081
| ###
| ###
| ###
| 90.6
| ### |
2024-Jun-26 Wed
| 0.072
| 0.075
| ###
| 0.075
| ###
| ###
| ###
| ###
| -7.5 |
2024-Jun-25 Tue
| ###
| 0.081
| 0.074
| 0.074
| 4,705,653
| 364,688
| ###
| 5.8
| -7.4 |
2024-Jun-24 Mon
| 0.086
| ###
| 0.079
| ###
| ###
| 404,056
| -7.0
| ###
| -8.0 |
2024-Jun-21 Fri
| 0.089
| 0.089
| 0.086
| 0.086
| ###
| ###
| -3.4
| ###
| ### |
2024-Jun-20 Thu
| 0.088
| 0.089
| 0.087
| 0.088
| ###
| ###
| ###
| ###
| -8.8 |
2024-Jun-19 Wed
| ###
| ###
| 0.087
| 0.088
| 1,422,725
| 126,622
| -2.2
| ###
| -8.8 |
2024-Jun-18 Tue
| 0.087
| ###
| 0.087
| 0.089
| ###
| ###
| ###
| ###
| ### |
2024-Jun-17 Mon
| ###
| ###
| 0.087
| 0.087
| ###
| 278,127
| ###
| 13.4
| -8.7 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.2 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 2,454,459
| 235,628
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 5,605,527
| 549,341
| ###
| 23.6
| -9.8 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 2,605,826
| 280,126
| -13.0
| 2.0
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 1,862,975
| 209,584
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 416,145
| ###
| 1.8
| ### |
2024-Jun-05 Wed
| ###
| 0.125
| ###
| ###
| 506,921
| ###
| ###
| 69.6
| ### |
2024-Jun-04 Tue
| ###
| 0.125
| ###
| ###
| ###
| 68,626
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.125
| 0.125
| ###
| ###
| 1,602,726
| ###
| ###
| ###
| ### |
2024-May-31 Fri
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2024-May-30 Thu
| ###
| 0.1325
| 0.125
| 0.125
| 1,314,948
| ###
| -3.8
| ###
| -12.5 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 458,079
| ###
| ###
| 13.4
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 2,879,221
| ###
| ###
| ###
| ### |
2024-May-24 Fri
| ###
| 0.145
| ###
| ###
| ###
| 646,781
| ###
| ###
| -13.5 |
2024-May-23 Thu
| ###
| ###
| 0.125
| ###
| 693,687
| 88,445
| ###
| 67.2
| ### |
2024-May-22 Wed
| ###
| ###
| 0.125
| ###
| 707,623
| ###
| ###
| 73.7
| ### |
2024-May-21 Tue
| ###
| ###
| 0.1275
| ###
| 757,572
| ###
| 3.8
| ###
| -13.5 |
2024-May-20 Mon
| 0.125
| ###
| 0.125
| 0.125
| 2,449,844
| 318,479
| ###
| 65.3
| -12.5 |
2024-May-17 Fri
| 0.125
| ###
| 0.125
| ###
| 1,351,140
| 172,270
| ###
| ###
| ### |
2024-May-16 Thu
| ###
| ###
| 0.125
| 0.125
| 1,324,124
| 168,825
| -3.8
| ###
| -12.5 |
2024-May-15 Wed
| ###
| ###
| 0.125
| ###
| 1,864,528
| 242,388
| ###
| 72.1
| ### |
2024-May-14 Tue
| 0.125
| ###
| 0.1225
| ###
| ###
| 68,843
| ###
| 89.2
| ### |
2024-May-13 Mon
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 91.7
| ### |
2024-May-10 Fri
| 0.125
| ###
| 0.1225
| 0.125
| 3,252,749
| ###
| ###
| ###
| -12.5 |
2024-May-09 Thu
| 0.125
| 0.125
| ###
| ###
| 878,274
| 107,588
| ###
| 11.3
| ### |
2024-May-08 Wed
| 0.125
| ###
| 0.125
| 0.125
| ###
| 130,150
| ###
| 66.5
| -12.5 |
2024-May-07 Tue
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2024-May-06 Mon
| 0.125
| 0.125
| ###
| ###
| 1,379,856
| ###
| ###
| 12.7
| ### |
2024-May-03 Fri
| 0.125
| ###
| ###
| ###
| ###
| 234,549
| ###
| 11.4
| ### |
2024-May-02 Thu
| ###
| ###
| 0.125
| 0.125
| 1,164,920
| 148,527
| -3.8
| 12.1
| -12.5 |
2024-May-01 Wed
| ###
| ###
| 0.125
| 0.125
| 1,583,189
| ###
| -3.8
| ###
| -12.5 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 231,623
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 3,872,043
| 522,725
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| 0.1325
| ###
| ###
| 238,841
| -3.6
| 13.9
| -13.5 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 6,332,887
| ###
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| ###
| ###
| 0.125
| ###
| 852,683
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.125
| ###
| 0.125
| ###
| 2,259,589
| 293,746
| ###
| 90.3
| ### |
2024-Apr-19 Fri
| ###
| 0.1325
| 0.125
| 0.125
| 3,829,288
| 493,020
| -3.8
| 14.1
| -12.5 |
2024-Apr-18 Thu
| ###
| ###
| 0.125
| 0.125
| 2,228,743
| ###
| -3.8
| ###
| -12.5 |
2024-Apr-17 Wed
| 0.125
| ###
| 0.125
| ###
| 1,340,225
| 170,878
| ###
| 91.1
| ### |
2024-Apr-16 Tue
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| 0.125
| ###
| ###
| 354,524
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 96,771
| -3.6
| ###
| -13.5 |
2024-Apr-10 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 64.7
| ### |
2024-Apr-09 Tue
| ###
| ###
| 0.1325
| ###
| 1,379,372
| ###
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| -7.1
| 5.2
| ### |
2024-Apr-05 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| 3.8
| ###
| -13.5 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 2,673,885
| 360,974
| ###
| 64.6
| -13.5 |
2024-Apr-03 Wed
| ###
| ###
| 0.1275
| ###
| ###
| 189,525
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 2,362,943
| ###
| -7.1
| 6.1
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 4,327,084
| 584,156
| 3.8
| ###
| -13.5 |
2024-Mar-27 Wed
| ###
| 0.1325
| ###
| 0.125
| 7,873,427
| 994,020
| -3.8
| ###
| -12.5 |
2024-Mar-26 Tue
| ###
| ###
| 0.125
| ###
| 3,957,677
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| 0.145
| ###
| ###
| ###
| 4,712,252
| ###
| ###
| 4.7
| -13.5 |
2024-Mar-21 Thu
| ###
| 0.1525
| 0.1425
| 0.145
| 4,466,540
| ###
| ###
| 10.9
| -14.5 |
2024-Mar-20 Wed
| ###
| ###
| 0.145
| ###
| ###
| ###
| -6.3
| 5.7
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| 0.155
| 2,992,455
| ###
| -3.1
| ###
| -15.5 |
2024-Mar-18 Mon
| 0.175
| ###
| 0.155
| ###
| 8,046,588
| ###
| -8.6
| ###
| ### |
2024-Mar-15 Fri
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.1625
| ###
| ###
| 1,365,542
| ###
| 97.7
| ### |
2024-Mar-13 Wed
| ###
| 0.175
| ###
| ###
| 3,803,355
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| 623,949
| 3.2
| ###
| ### |
2024-Mar-11 Mon
| 0.155
| ###
| ###
| ###
| 1,468,521
| 227,620
| -3.2
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2024-Mar-07 Thu
| ###
| ###
| 0.1275
| ###
| 6,378,988
| 916,979
| 15.4
| ###
| ### |
2024-Mar-06 Wed
| 0.125
| 0.1275
| ###
| 0.125
| 7,881,058
| 955,578
| ###
| ###
| -12.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 1,696,225
| -18.2
| ###
| -13.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 8,472,623
| 1,292,075
| 14.3
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.125
| ###
| 2,227,447
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.125
| ###
| 0.125
| 0.125
| ###
| 216,282
| ###
| ###
| -12.5 |
2024-Feb-27 Tue
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 71.5
| -12.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| 0.125
| ###
| 846,427
| ###
| ###
| -12.5 |
2024-Feb-23 Fri
| ###
| ###
| 0.1125
| ###
| ###
| 396,489
| ###
| ###
| -11.5 |
2024-Feb-22 Thu
| 0.125
| ###
| ###
| ###
| 7,960,474
| 995,059
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 0.125
| ###
| 0.125
| 3,060,444
| ###
| ###
| 98.3
| -12.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 202,286
| -4.3
| 10.1
| ### |
2024-Feb-19 Mon
| ###
| 0.125
| ###
| ###
| ###
| 418,625
| ###
| 69.6
| -11.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 5,909,358
| 650,029
| ###
| 96.3
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 7,272,244
| 759,949
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 4,242,053
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,203,580
| ###
| ###
| 28.2
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 913,146
| 93,140
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| 0.1025
| ###
| ###
| 1,440,158
| 144,375
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 5,088,949
| 506,350
| -9.5
| ###
| -9.5 |
|
Enhanced    Basic Format Daily Prices for AGY    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AGY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 12:12:10 thru 2024-07-27 12:12:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|