(AGY) ARGOSY MINERALS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-17 14:11:59 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AGY) ARGOSY MINERALS LIMITED home page...

TOC Company Info for AGY Fundamental

Company Details for (AGY) ARGOSY MINERALS LIMITED

Listing Code	AGY
Listing Name	ARGOSY MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Jan 17 20:43:23 AEDT 2020
ISIN Name	ARGOSY MINERALS INC
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000AGY0

Maximum Price date available .. Friday 10th January 2020
Latest price with VOLUME for AGY .. Friday 10th January 2020

AGY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 17 20:43:23 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company AGY

Fundamental Data for (AGY) ARGOSY MINERALS LIMITED

DATE	###	2019-10-24	2019-09-25	2019-08-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AGY Options

Score Company AGY for Ownership

News Details for (AGY) ARGOSY MINERALS LIMITED

Ctr	Links	Date	News	Score
1	an >	2011-03-01	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Argosy Minerals Inc... New Code (AGY) Argosy Minerals Limited
2	< an	2011-02-28	^{2020-01-15 23:20 GMT,} Price Closed at $0.32	3
Price range $0.018 -> $1.34, for Dates 2003-Jan-02 Thu -> 2011-Feb-28 Mon

News Options owned by AGY Warrants

No OPTIONS for company (AGY) ARGOSY MINERALS LIMITED.

Options Warrants owned by AGY Charting

No Warrants for company (AGY) ARGOSY MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AGY) ARGOSY MINERALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	98,587,883	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AGY

Weekly Format Enhanced Daily Prices for AGY Basic

End of day Prices (Enhanced format),

last 120 Days for (AGY) ARGOSY MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2020-Jan-10 Fri	0.084	0.084	0.079	0.083	771,925	###	###	20.0	-41.5
2020-Jan-09 Thu	0.086	###	0.081	0.082	2,183,426	187,774	-4.7	6.2	-41.0
2020-Jan-08 Wed	###	###	###	###	0				-40.0
2020-Jan-07 Tue	0.077	###	0.077	###	###	79,423	###	93.0	-40.0
2020-Jan-06 Mon	0.077	0.078	0.076	0.077	107,057	8,243	###	###	-38.5
2020-Jan-03 Fri	0.078	###	0.077	###	1,744,475	136,941	###	86.5	-40.0
2019-Dec-31 Tue	0.078	0.078	0.076	0.076	###	###	###	###	###
2019-Dec-30 Mon	0.076	0.077	0.076	0.077	462,127	35,352	###	80.5	-38.5
2019-Dec-24 Tue	0.078	0.078	0.076	0.076	###	###	###	###	###
2019-Dec-23 Mon	0.077	###	0.077	###	###	25,742	###	92.8	-40.0
2019-Dec-20 Fri	###	###	0.078	0.078	###	47,587	###	12.3	###
2019-Dec-19 Thu	0.083	0.083	###	###	421,925	34,386	###	8.7	-40.0
2019-Dec-17 Tue	0.082	0.084	0.081	0.082	599,754	49,479	###	72.6	-41.0
2019-Dec-16 Mon	0.081	0.084	0.079	0.082	750,083	###	###	###	-41.0
2019-Dec-13 Fri	0.081	0.082	###	0.081	###	###	###	63.9	-40.5
2019-Dec-12 Thu	0.075	0.081	0.075	0.079	###	###	###	94.3	-39.5
2019-Dec-11 Wed	0.075	0.075	0.075	0.075	###	###	###	68.8	-37.5
2019-Dec-10 Tue	0.075	0.076	0.075	0.076	743,972	###	###	###	###
2019-Dec-09 Mon	0.075	0.076	0.074	0.075	###	###	###	###	-37.5
2019-Dec-06 Fri	0.079	###	0.075	0.075	###	###	###	6.2	-37.5
2019-Dec-05 Thu	0.074	0.076	0.073	0.076	1,280,454	###	###	87.6	###
2019-Dec-04 Wed	0.077	0.078	0.073	0.073	1,631,485	123,177	###	7.0	-36.5
2019-Dec-03 Tue	0.081	0.081	0.078	0.078	###	###	###	###	###
2019-Dec-02 Mon	0.082	0.084	###	0.084	###	48,380	###	90.1	-42.0
2019-Nov-29 Fri	0.083	0.085	0.082	0.082	753,450	###	###	###	-41.0
2019-Nov-28 Thu	0.086	0.086	0.084	0.084	992,788	84,386	-2.3	###	-42.0
2019-Nov-27 Wed	0.087	0.088	0.085	0.086	###	48,270	-1.1	23.9	-43.0
2019-Nov-26 Tue	0.089	###	0.087	0.087	###	###	-2.2	###	-43.5
2019-Nov-25 Mon	0.089	###	0.087	###	341,976	###	1.1	###	-45.0
2019-Nov-22 Fri	0.086	###	0.086	###	394,253	###	4.7	###	-45.0
2019-Nov-21 Thu	0.089	0.089	0.086	0.086	449,228	###	-3.4	11.7	-43.0
2019-Nov-20 Wed	0.088	###	0.086	0.089	1,449,589	128,288	###	80.5	-44.5
2019-Nov-19 Tue	###	###	0.087	0.088	###	###	###	13.1	-44.0
2019-Nov-18 Mon	###	###	0.089	###	###	126,150	###	###	-45.5
2019-Nov-15 Fri	0.085	0.088	0.084	0.087	725,950	###	2.4	###	-43.5
2019-Nov-14 Thu	0.085	0.088	0.084	0.084	814,581	70,053	-1.2	23.0	-42.0
2019-Nov-13 Wed	###	###	0.084	0.086	###	###	-6.5	5.1	-43.0
2019-Nov-12 Tue	###	###	###	###	4,700,942	###	-3.1	###	-46.5
2019-Nov-11 Mon	###	###	0.089	###	13,701,079	###	###	98.2	-50.0
2019-Nov-08 Fri	0.082	0.087	0.082	0.084	###	###	###	###	-42.0
2019-Nov-07 Thu	0.081	0.083	###	0.082	###	###	###	80.6	-41.0
2019-Nov-06 Wed	###	0.084	0.079	0.082	###	###	###	88.5	-41.0
2019-Nov-05 Tue	0.077	0.079	0.077	0.079	1,080,079	84,246	###	90.5	-39.5
2019-Nov-04 Mon	0.074	0.077	0.074	0.076	1,758,729	132,784	###	88.2	###
2019-Nov-01 Fri	0.073	0.074	0.072	0.073	289,057	###	###	66.4	-36.5
2019-Oct-31 Thu	###	0.073	###	0.073	2,767,050	###	4.3	###	-36.5
2019-Oct-30 Wed	0.072	0.072	###	0.072	###	44,978	###	###	###
2019-Oct-29 Tue	0.072	0.074	###	0.072	###	###	###	74.0	###
2019-Oct-28 Mon	###	0.073	###	0.072	1,194,782	85,426	2.9	###	###
2019-Oct-25 Fri	###	###	###	###	###	19,086	###	69.4	###
2019-Oct-24 Thu	###	0.072	###	###	232,673	###	###	73.7	###
2019-Oct-23 Wed	###	###	###	###	917,089	###	4.5	94.1	###
2019-Oct-22 Tue	###	###	###	###	418,584	28,254	-1.5	22.7	-33.5
2019-Oct-21 Mon	###	###	###	###	714,988	###	###	###	###
2019-Oct-18 Fri	###	###	###	###	###	###	###	###	-32.5
2019-Oct-17 Thu	###	###	###	###	###	38,547	###	73.4	-33.5
2019-Oct-16 Wed	###	###	###	###	###	###	-4.3	7.3	-33.5
2019-Oct-15 Tue	###	0.078	###	###	###	278,825	###	###	-34.5
2019-Oct-14 Mon	0.072	0.072	###	###	###	###	###	###	-34.5
2019-Oct-11 Fri	###	0.071	###	###	###	251,958	4.5	93.1	###
2019-Oct-10 Thu	###	###	###	###	1,470,274	###	-4.3	8.9	-33.5
2019-Oct-09 Wed	0.071	0.071	###	###	619,380	###	###	###	###
2019-Oct-08 Tue	0.072	0.072	0.071	0.071	###	###	-1.4	22.6	-35.5
2019-Oct-07 Mon	0.073	0.073	0.072	0.072	314,570	###	-1.4	###	###
2019-Oct-04 Fri	0.072	0.073	0.072	0.072	###	22,789	###	65.0	###
2019-Oct-03 Thu	0.072	0.073	0.072	0.072	297,748	21,586	###	###	###
2019-Oct-02 Wed	0.073	0.073	0.072	0.072	###	###	-1.4	24.2	###
2019-Oct-01 Tue	0.073	0.074	0.073	0.073	615,243	45,220	###	###	-36.5
2019-Sep-30 Mon	0.074	0.075	0.073	0.074	116,785	8,642	###	70.2	###
2019-Sep-27 Fri	0.077	0.077	0.073	0.074	###	###	###	8.9	###
2019-Sep-26 Thu	0.076	0.076	0.075	0.075	715,148	###	###	24.4	-37.5
2019-Sep-25 Wed	0.077	0.077	0.076	0.077	###	###	###	72.5	-38.5
2019-Sep-24 Tue	0.077	0.077	0.075	0.076	###	###	###	###	###
2019-Sep-23 Mon	0.079	0.079	0.076	0.077	1,159,158	###	###	13.5	-38.5
2019-Sep-20 Fri	0.082	0.082	###	###	###	###	###	###	-40.0
2019-Sep-19 Thu	0.082	0.082	0.081	0.081	508,679	41,457	-1.2	###	-40.5
2019-Sep-18 Wed	0.084	0.084	0.081	0.082	908,941	74,987	-2.4	###	-41.0
2019-Sep-17 Tue	###	0.086	###	0.084	###	###	###	95.2	-42.0
2019-Sep-16 Mon	###	0.081	###	###	###	80,452	###	###	-40.0
2019-Sep-13 Fri	###	0.081	###	0.081	###	###	1.3	79.9	-40.5
2019-Sep-12 Thu	0.082	0.083	###	###	620,050	###	###	15.7	-40.0
2019-Sep-11 Wed	0.079	0.083	0.079	0.082	659,253	###	###	###	-41.0
2019-Sep-10 Tue	###	###	0.078	0.078	###	51,028	###	17.0	###
2019-Sep-09 Mon	0.081	0.085	###	###	908,454	74,947	###	23.3	-40.0
2019-Sep-06 Fri	0.081	0.081	0.077	###	###	86,923	###	###	-40.0
2019-Sep-05 Thu	0.085	0.085	0.081	0.081	###	###	###	###	-40.5
2019-Sep-04 Wed	0.083	0.084	0.082	0.082	###	###	###	21.1	-41.0
2019-Sep-03 Tue	0.081	0.083	0.081	0.082	###	###	###	80.4	-41.0
2019-Sep-02 Mon	0.082	0.087	###	0.082	###	###	###	72.6	-41.0
2019-Aug-30 Fri	###	###	###	0.082	3,312,079	281,526	-8.9	3.1	-41.0
2019-Aug-29 Thu	###	###	0.087	0.088	###	###	-2.2	###	-44.0
2019-Aug-28 Wed	0.089	###	0.089	###	###	###	3.4	###	-46.0
2019-Aug-27 Tue	###	###	0.089	0.089	2,477,029	224,171	###	22.7	-44.5
2019-Aug-26 Mon	###	###	0.087	0.087	###	###	###	8.9	-43.5
2019-Aug-23 Fri	###	###	0.089	###	###	424,172	2.2	86.1	-46.0
2019-Aug-22 Thu	###	###	###	###	###	###	###	11.6	-45.5
2019-Aug-21 Wed	###	###	###	###	###	102,653	-1.1	25.6	-46.0
2019-Aug-20 Tue	###	###	###	###	1,004,787	94,952	###	18.0	-46.5
2019-Aug-19 Mon	###	###	###	###	2,185,384	###	-2.1	16.1	-46.0
2019-Aug-16 Fri	###	###	###	###	###	###	###	###	-47.0
2019-Aug-15 Thu	###	###	###	###	3,269,743	###	-2.1	23.7	-47.0
2019-Aug-14 Wed	###	###	###	###	7,313,476	###	###	70.8	-50.0
2019-Aug-13 Tue	###	###	###	###	###	395,175	###	71.9	-49.5
2019-Aug-12 Mon	###	###	###	###	###	###	###	8.1	-50.0
2019-Aug-09 Fri	###	###	###	###	###	301,271	###	1.9	-52.5
2019-Aug-08 Thu	###	###	###	###	1,814,847	###	###	90.2	-55.0
2019-Aug-07 Wed	###	###	###	###	1,632,479	###	###	###	-55.0
2019-Aug-06 Tue	###	###	###	###	###	###	###	72.4	-50.0
2019-Aug-05 Mon	###	###	###	###	2,594,875	###	###	6.9	-55.0
2019-Aug-02 Fri	0.125	0.125	###	###	###	465,123	###	8.3	###
2019-Aug-01 Thu	###	###	###	###	###	426,227	18.2	###	###
2019-Jul-31 Wed	###	###	###	###	###	634,870	###	3.9	-55.0
2019-Jul-30 Tue	###	###	###	###	5,598,443	###	###	###	-57.5
2019-Jul-29 Mon	###	###	###	###	###	###	###	25.2	-49.5
2019-Jul-26 Fri	###	###	###	###	###	225,821	###	###	-50.0
2019-Jul-25 Thu	###	###	###	###	###	308,978	2.0	85.5	-50.0
2019-Jul-24 Wed	###	###	###	###	###	###	###	###	-47.5
2019-Jul-23 Tue	###	###	###	###	6,798,282	###	###	8.9	-48.0
2019-Jul-22 Mon	###	###	###	###	9,307,982	912,182	15.4	99.0	-52.5
2019-Jul-19 Fri	0.085	###	0.085	###	4,119,351	###	5.9	92.9	-45.0

Enhanced Basic Format Daily Prices for AGY Bottom

Basic Prices for AGY

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGY) ARGOSY MINERALS LIMITED home page...

Company Details for (AGY) ARGOSY MINERALS LIMITED

Fundamental Data for (AGY) ARGOSY MINERALS LIMITED

News Details for (AGY) ARGOSY MINERALS LIMITED

No OPTIONS for company (AGY) ARGOSY MINERALS LIMITED.

No Warrants for company (AGY) ARGOSY MINERALS LIMITED.

Various chartings for (AGY) ARGOSY MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGY) ARGOSY MINERALS LIMITED home page...

Company Details for (AGY) ARGOSY MINERALS LIMITED

Fundamental Data for (AGY) ARGOSY MINERALS LIMITED

News Details for (AGY) ARGOSY MINERALS LIMITED

No OPTIONS for company (AGY) ARGOSY MINERALS LIMITED.

No Warrants for company (AGY) ARGOSY MINERALS LIMITED.

Various chartings for (AGY) ARGOSY MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom