Various chartings for (AGY) ARGOSY MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 98,587,883
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AGY
|
Weekly    Format Enhanced Daily Prices for AGY    Basic |
End of day Prices (Enhanced format), last 120 Days for (AGY) ARGOSY MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| 0.175
| ###
| 0.155
| ###
| 8,046,588
| ###
| -8.6
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.1625
| ###
| ###
| 1,365,542
| ###
| 97.7
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.175
| ###
| ###
| 3,803,355
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| 623,949
| 3.2
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.155
| ###
| ###
| ###
| 1,468,521
| 227,620
| -3.2
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.1275
| ###
| 6,378,988
| 916,979
| 15.4
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.125
| 0.1275
| ###
| 0.125
| 7,881,058
| 955,578
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 1,696,225
| -18.2
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 8,472,623
| 1,292,075
| 14.3
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.125
| ###
| 2,227,447
| ###
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.125
| ###
| 0.125
| 0.125
| ###
| 216,282
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| 0.125
| ###
| 846,427
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.1125
| ###
| ###
| 396,489
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.125
| ###
| ###
| ###
| 7,960,474
| 995,059
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.125
| ###
| 0.125
| 3,060,444
| ###
| ###
| 98.3
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 202,286
| -4.3
| 10.1
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.125
| ###
| ###
| ###
| 418,625
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 5,909,358
| 650,029
| ###
| 96.3
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 7,272,244
| 759,949
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 4,242,053
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,203,580
| ###
| ###
| 28.2
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 913,146
| 93,140
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.1025
| ###
| ###
| 1,440,158
| 144,375
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| 73.7
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 5,088,949
| 506,350
| -9.5
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 75,549
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 552,122
| 14.6
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 3,985,941
| 382,650
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,405,742
| 244,182
| ###
| 72.4
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 272,770
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.8
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.088
| ###
| 5,146,157
| 470,873
| ###
| 79.8
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 0.089
| ###
| 9,986,872
| ###
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.086
| ###
| 10,656,427
| 953,750
| -1.1
| 30.4
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 13,276,123
| 1,374,078
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,136,459
| 127,851
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,343,178
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 4,814,770
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 3,050,077
| 350,758
| -4.3
| 12.8
| 0.0 |
2024-Jan-15 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 1,112,056
| ###
| 13.1
| 0.0 |
2024-Jan-12 Fri
| 0.125
| 0.125
| ###
| 0.125
| ###
| 97,644
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 203,051
| ###
| 10.3
| 0.0 |
2024-Jan-10 Wed
| 0.125
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.125
| ###
| 0.1225
| 0.125
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 4,041,844
| ###
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.145
| ###
| ###
| 1,795,120
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.145
| ###
| 0.1375
| 0.145
| 3,455,379
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.145
| ###
| ###
| 1,401,686
| ###
| -3.6
| 7.4
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.145
| ###
| ###
| ###
| 192,256
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 2,712,577
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 3.8
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 763,882
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 5,843,950
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.125
| ###
| ###
| 0.125
| 9,346,081
| ###
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| 0.125
| ###
| 998,078
| -3.8
| 10.7
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.145
| 0.125
| 0.125
| ###
| 969,085
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| 989,675
| 3.6
| 91.5
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.4
| 0.0 |
2023-Dec-08 Fri
| 0.145
| ###
| ###
| 0.145
| 3,156,457
| 457,686
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.1525
| ###
| 0.145
| ###
| ###
| ###
| 15.2
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.1525
| ###
| ###
| 6,163,845
| ###
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 0.155
| ###
| 2,066,546
| ###
| -5.9
| 8.5
| 0.0 |
2023-Dec-01 Fri
| 0.175
| ###
| 0.1625
| ###
| 3,210,488
| ###
| ###
| 7.6
| 0.0 |
2023-Nov-30 Thu
| 0.185
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.2
| 0.175
| 0.185
| ###
| ###
| -5.1
| 9.0
| 0.0 |
2023-Nov-28 Tue
| 0.175
| 0.21
| 0.175
| 0.2
| ###
| ###
| 14.3
| 99.1
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.155
| 0.175
| 4,757,656
| ###
| 9.4
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 559,272
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.175
| 0.1625
| ###
| 2,599,155
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.175
| 0.1525
| ###
| 6,216,571
| ###
| ###
| 88.7
| 0.0 |
2023-Nov-21 Tue
| 0.145
| ###
| 0.145
| ###
| 5,317,120
| 837,446
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 493,226
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| 12.2
| 0.0 |
2023-Nov-16 Thu
| 0.155
| ###
| ###
| 0.155
| 2,038,480
| ###
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.155
| ###
| ###
| 0.155
| ###
| 889,143
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| -12.1
| 2.0
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 0.1575
| ###
| 3,563,387
| ###
| ###
| 15.3
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.0
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.175
| ###
| ###
| ###
| 639,977
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.175
| ###
| ###
| 2,443,680
| 415,425
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.175
| ###
| 0.175
| 2,167,952
| 368,551
| 2.9
| 86.9
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.1775
| 0.1675
| ###
| ###
| 913,881
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 229,483
| 6.3
| 93.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.1575
| ###
| 2,578,259
| 422,189
| 3.1
| 87.4
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 4,120,085
| ###
| ###
| 17.4
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.175
| ###
| ###
| 3,512,246
| 597,081
| -2.9
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 14.6
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 1,484,241
| -5.6
| 8.4
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| 0.185
| 2,457,256
| ###
| ###
| 17.8
| 0.0 |
2023-Oct-24 Tue
| 0.175
| ###
| 0.175
| ###
| 6,364,271
| ###
| 8.6
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.175
| ###
| ###
| 0.175
| ###
| 394,986
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 4,053,445
| 709,352
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 2,445,582
| 458,546
| ###
| 8.2
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.185
| ###
| 2,402,529
| 456,480
| ###
| 88.4
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| 0.185
| 1,394,775
| 261,520
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.185
| 0.1975
| 0.185
| ###
| ###
| ###
| ###
| 88.8
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.175
| ###
| ###
| ###
| 5.6
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.185
| 0.2025
| ###
| ###
| 12,781,222
| ###
| ###
| 13.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.175
| ###
| ###
| 2.9
| 86.0
| 0.0 |
2023-Oct-09 Mon
| 0.175
| 0.175
| ###
| ###
| 2,699,886
| 458,980
| -2.9
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| 0.175
| ###
| ###
| 1,788,541
| 308,523
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.185
| 0.185
| ###
| 0.175
| 2,217,087
| ###
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.175
| 0.185
| 0.175
| ###
| 2,160,172
| ###
| 2.9
| 91.4
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 3,300,387
| 618,822
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.2
| ###
| ###
| ###
| 481,086
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.21
| ###
| ###
| 12,664,321
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 2,209,373
| ###
| 5.6
| 93.5
| 0.0 |
2023-Sep-27 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 2,484,624
| ###
| ###
| 94.4
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AGY    Bottom |
Basic Prices for AGY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:40:29 thru 2024-03-19 19:40:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|