Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-02-23 09:29:38 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGY) ARGOSY MINERALS LIMITED home page...

     Prev Section TOC    Company Info for AGY    Fundamental Next Section


Company Details for (AGY) ARGOSY MINERALS LIMITED

Listing CodeAGY
Listing NameARGOSY MINERALS LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Fri Feb 22 20:29:00 AEDT 2019
ISIN NameARGOSY MINERALS INC
ISIN SecurityCHESS DEPOSITARY INTERESTS
ISIN CodeAU000000AGY0


Maximum Price date available .. Friday 22nd February 2019
Latest price with VOLUME for AGY .. Friday 22nd February 2019

AGY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 22 20:29:00 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGY


Fundamental Data for (AGY) ARGOSY MINERALS LIMITED

DATE###2017-10-29###2017-05-242017-03-28
SHARE PRICE0.245######0.029
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)###000
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High0.25#########
Year Low0.21#########
Net Profit Margin%-16172.8-17869.59-17869.59-7531.49
Operating Margin%#########-6220.44
Return on Avg Assets%###-42.72-42.72###
Return on Avg Equity%############
No. Employees2222
52Week High
52Week Low

     Prev Section Fundamental    News for AGY    Options Next Section

Score Company AGY for Ownership


News Details for (AGY) ARGOSY MINERALS LIMITED

CtrLinksDateNewsScore
1 an >2019-02-20  2019-02-22 14:36 GMT, Price
Closed at $0.135		4
Price range $0.001 -> $1.34, for Dates 2003-Jan-02 Thu -> 2019-Feb-20 Wed
 
2< an >2016-03-24  2016-10-31 02:44 GMT, Delisted
TsDtXmIcqJPCiOCEo		0
8ijMb7 nptdjncpbjsb, [url=http://quyhbgousxzu.com/]quyhbgousxzu[/url], [link=http://wuckaepnydpb.com/]wuckaepnydpb[/link], http://frxofbbfspst.com/
 
3< an >2013-05-23  2016-10-10 16:11 GMT, Delisted
GcMlPUIYglaQN		0
cxoP8a wvmjixvtoala, [url=http://dtjkkdfpsasi.com/]dtjkkdfpsasi[/url], [link=http://vmrgsofjrbdu.com/]vmrgsofjrbdu[/link], http://stxftijttghm.com/
 
4< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
5< an >2012-07-26  2016-06-06 13:37 GMT, Missed trade
JygytBBkfUxqAYz		0
rse5g9 zwqlagtkzspl, [url=http://tcnnlebsosoh.com/]tcnnlebsosoh[/url], [link=http://jaozfwgvlfgd.com/]jaozfwgvlfgd[/link], http://mjhedeifbcwu.com/
 
6< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
7< an >2011-03-01  2016-06-11 19:44 GMT, Gap downward
kNaFOoNnJrnw		0
Y42cQf nxmuvyqsctgm, [url=http://vcxjnppkatbv.com/]vcxjnppkatbv[/url], [link=http://okvmybemrolo.com/]okvmybemrolo[/link], http://opsnzfjmirjd.com/
 
8< an >2011-03-01  2012-06-12 13:42 GMT, Name change
(AGY) Name Change from (Argosy Minerals
Old Company Code(AGY), Name(Argosy Minerals Inc) changed. New Name(Argosy Minerals Limited)
 
9< an >2010-04-26  2016-12-01 12:15 GMT, Dividend
sTHJQIhUel		0
mmUwyU deeosprvidot, [url=http://smchneecvxew.com/]smchneecvxew[/url], [link=http://mrnbblwhqbeq.com/]mrnbblwhqbeq[/link], http://forqnxdqkzde.com/
 
10< an >2010-04-26  2016-06-10 18:24 GMT, Management change
kGdoTnHURePOlOF		0
rNX7KY ktzuhjbruhby, [url=http://xmotarevhkdq.com/]xmotarevhkdq[/url], [link=http://ksfsolvhpupv.com/]ksfsolvhpupv[/link], http://hzrzzydhkktl.com/
 
11< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
12< an >2010-04-05  2016-06-03 13:31 GMT, Gap upward
UfgRQBXkuCvcsQZUZZA		0
hQoLhc dswytvlzswod, [url=http://zysgxmfgwrkq.com/]zysgxmfgwrkq[/url], [link=http://rowublnvkldb.com/]rowublnvkldb[/link], http://coalviyxgrnq.com/
 
13< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
14< an >2010-04-02  2016-11-18 02:14 GMT, Rumour
BqMLYNTfIp		0
WIKuF9 cnjemnnpovcw, [url=http://aovkiexyplld.com/]aovkiexyplld[/url], [link=http://zrdumoylrxlc.com/]zrdumoylrxlc[/link], http://gmkccdzkvdyp.com/
 
15< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
16< an >2010-01-26  2016-11-14 16:06 GMT, Delisted
RaQFDfKBlLqNxGUpall		0
sFKPMX cakmjmyqvzta, [url=http://hxxzoobrydrm.com/]hxxzoobrydrm[/url], [link=http://jlrfelbozqwt.com/]jlrfelbozqwt[/link], http://wcbtillibdop.com/
 
17< an >2010-01-26  2016-06-10 23:43 GMT, Dividend
uaBsxHZiFlsOnKT		0
yhcyIr viawoxyvybya, [url=http://qffuwfaypbrs.com/]qffuwfaypbrs[/url], [link=http://exyrosfdrwfq.com/]exyrosfdrwfq[/link], http://kwrsqleiewsd.com/
 
18< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
19< an >2010-01-01  2017-05-01 15:13 GMT, RED Flag
GQzYzxAeEVLZfKXJ		0
t9352w kutlwsblpacq, [url=http://cmbdozstcypl.com/]cmbdozstcypl[/url], [link=http://yxzvjalmaqfy.com/]yxzvjalmaqfy[/link], http://zmndivzoanhh.com/
 
20< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
21< an >2009-12-28  2016-11-15 03:01 GMT, Name change
kBiLkOvuPbs		0
leeCJX gsxlpzmsngsf, [url=http://yrvebapvyamp.com/]yrvebapvyamp[/url], [link=http://ukqkncasxmms.com/]ukqkncasxmms[/link], http://slyibofithed.com/
 
22< an >2009-12-28  2016-06-03 15:50 GMT, Gap upward
SkPpHKQlPOSNmMD		0
3z4m4u wivojomhhmea, [url=http://djjhtygcixaf.com/]djjhtygcixaf[/url], [link=http://wipavahpakns.com/]wipavahpakns[/link], http://qtyuyqprldri.com/
 
23< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
24< an >2009-12-25  2016-06-05 13:38 GMT, Gap downward
HzcwqPUmQ		0
TDvEzy hoerhpkgazbo, [url=http://lxqsgtsfqrlw.com/]lxqsgtsfqrlw[/url], [link=http://rahtyadgnfen.com/]rahtyadgnfen[/link], http://wtjtrnfxeejz.com/
 
25< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
26< an >2009-04-13  2016-10-30 13:17 GMT, Missed trade
gZHJfywj		0
UsQH6m okkeivnuohmw, [url=http://twwilifsoylp.com/]twwilifsoylp[/url], [link=http://natjuwqgqynu.com/]natjuwqgqynu[/link], http://nmhrycunkegh.com/
 
27< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
28< an >2009-04-10  2016-10-30 18:24 GMT, RED Flag
yHTwzliLITsDsYcae		0
2Q6qYd irqjbygcmpul, [url=http://syxqfmgndivu.com/]syxqfmgndivu[/url], [link=http://spbooibnbzqs.com/]spbooibnbzqs[/link], http://epkuoikbnalz.com/
 
29< an >2009-04-10  2016-06-05 12:17 GMT, GREEN Flag
aIibzVtgcty		0
bF0BRT mzfwnsrflyas, [url=http://wdjwnxyxpazu.com/]wdjwnxyxpazu[/url], [link=http://pupigkikchwf.com/]pupigkikchwf[/link], http://qniidqwegvqi.com/
 
30< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
31< an >2009-01-26  2016-11-18 16:38 GMT, Management change
JHECWpEDOOJiuNqQ		0
XyQ6ur tjibbypeviwi, [url=http://fzbkkellncft.com/]fzbkkellncft[/url], [link=http://yjarihdlfvjt.com/]yjarihdlfvjt[/link], http://vrnpoiyjwszj.com/
 
32< an >2009-01-26  2016-06-08 16:40 GMT, Dividend
GphmKwUYYAPcF		0
cJK1SN tgdhlszhmkro, [url=http://zfdqhkpvknoe.com/]zfdqhkpvknoe[/url], [link=http://pbbfncifvolk.com/]pbbfncifvolk[/link], http://xgfgmmiwrfby.com/
 
33< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
34< an >2009-01-01  2016-06-06 11:27 GMT, Monthly high
JBJFQKSKOE		0
CQVp2d vkohhfzajiry, [url=http://fjxfdackpdjs.com/]fjxfdackpdjs[/url], [link=http://nqoazwxfsmvk.com/]nqoazwxfsmvk[/link], http://xontwzsyrlus.com/
 
35< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
36< an >2008-12-26  2016-11-17 00:26 GMT, Delisted
vYAEZFKLN		0
ICnRde klypnefdhwku, [url=http://ftdghywgjnps.com/]ftdghywgjnps[/url], [link=http://vnmmgbugweks.com/]vnmmgbugweks[/link], http://jyihqgvebead.com/
 
37< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
38< an >2008-12-25  2016-11-20 08:27 GMT, Gap downward
bGngeKyojDoaBCGDhE		0
WHJkZ6 bhaqewtzqgtu, [url=http://whcqwwnmkimw.com/]whcqwwnmkimw[/url], [link=http://zclglnlxvmka.com/]zclglnlxvmka[/link], http://wmcyttsqpvtg.com/
 
39< an >2008-12-25  2016-06-03 16:11 GMT, Name change
LUiNvMmkevxao		0
8IFZNc loqliqwiaxje, [url=http://omskgpwsqlys.com/]omskgpwsqlys[/url], [link=http://guhqtajavgll.com/]guhqtajavgll[/link], http://vwjsuqwncexz.com/
 
40< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
41< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
42< an >2008-03-24  2016-11-02 06:56 GMT, Monthly low
AGoXKgXUL		0
NcNEnQ zioiyvrbeaol, [url=http://ydikamqkxnic.com/]ydikamqkxnic[/url], [link=http://bfskzfshlzug.com/]bfskzfshlzug[/link], http://suaruqwtkswl.com/
 
43< an >2008-03-24  2016-06-03 14:14 GMT, Gap downward
XRpQSksijvwvl		0
E1tE0w xhcvmpoakeob, [url=http://ivtrtvzjincd.com/]ivtrtvzjincd[/url], [link=http://lomdwvuinyrc.com/]lomdwvuinyrc[/link], http://nmogxixufgjz.com/
 
44< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
45< an >2008-03-21  2016-06-05 03:54 GMT, Dividend
ZsioaBcKxgvbwBr		0
poxYDL ubazvugmpwts, [url=http://xrqcmimvrgtw.com/]xrqcmimvrgtw[/url], [link=http://icstlqjmprjy.com/]icstlqjmprjy[/link], http://xcdpdcipeolj.com/
 
46< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
47< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
48< an >2008-01-01  2017-03-29 21:40 GMT, Missed trade
AjaEISOGYj		0
DmDuRU thvllebbpccv, [url=http://islcfvgeztnc.com/]islcfvgeztnc[/url], [link=http://ivnfixiyfcld.com/]ivnfixiyfcld[/link], http://vazmlideghrc.com/
 
49< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
50< an 1997-04-03  2010-06-25 01:26 GMT, Begin listing
Listing Date: 3 April 1997

     Prev Section News    Options owned by AGY    Warrants Next Section
No OPTIONS for company (AGY) ARGOSY MINERALS LIMITED.
     Prev Section Options    Warrants owned by AGY    Charting Next Section
No Warrants for company (AGY) ARGOSY MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGY) ARGOSY MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX###98,587,883###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGY

     Prev Section Weekly    Format Enhanced Daily Prices for AGY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGY) ARGOSY MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2019-Feb-22 Fri############386,141######63.0###
2019-Feb-21 Thu######0.125###2,086,686######10.9###
2019-Feb-20 Wed############980,786129,9543.890.5-19.3
2019-Feb-19 Tue###############149,278###71.3-19.3
2019-Feb-18 Mon############348,05547,857-3.6###-19.3
2019-Feb-15 Fri###0.145############-3.6###-19.3
2019-Feb-14 Thu###############75,286###90.5-20.0
2019-Feb-13 Wed############335,948######68.2-19.3
2019-Feb-12 Tue###############33,829-3.69.4-19.3
2019-Feb-11 Mon###############53,556-3.610.0-19.3
2019-Feb-08 Fri###############84,241######-19.3
2019-Feb-07 Thu###############64,855######-19.3
2019-Feb-06 Wed###############71,158######-19.3
2019-Feb-05 Tue###############41,157-3.6###-19.3
2019-Feb-04 Mon############350,976######70.6-19.3
2019-Feb-01 Fri############230,876###-3.610.3-19.3
2019-Jan-31 Thu##################3.891.3-19.3
2019-Jan-30 Wed############578,34078,075-7.1######
2019-Jan-29 Tue###0.145#########140,783-3.614.0-19.3
2019-Jan-25 Fri############959,725######64.6-20.0
2019-Jan-24 Thu0.145############134,583-3.4###-20.0
2019-Jan-23 Wed0.145###0.1450.145###10,050######-20.7
2019-Jan-22 Tue######0.145######53,084######-21.4
2019-Jan-21 Mon0.145###0.145#########3.4###-21.4
2019-Jan-18 Fri#########0.145645,089#########-20.7
2019-Jan-17 Thu###0.155######695,355######70.9-21.4
2019-Jan-16 Wed0.1450.145###0.145###27,350######-20.7
2019-Jan-15 Tue0.145############86,624-3.4###-20.0
2019-Jan-14 Mon######0.1450.145############-20.7
2019-Jan-11 Fri############1,062,548###7.1###-21.4
2019-Jan-10 Thu0.1450.145######690,92698,456-3.410.0-20.0
2019-Jan-09 Wed###0.145#########81,448###64.6-20.0
2019-Jan-08 Tue0.1450.145######325,752###-3.48.9-20.0
2019-Jan-07 Mon###0.145###0.145###44,9733.690.7-20.7
2019-Jan-04 Fri###0.145###0.1451,388,071194,3293.691.9-20.7
2019-Jan-03 Thu######0.1450.145704,154#########-20.7
2019-Jan-02 Wed0.1450.145############-3.4###-20.0
2018-Dec-31 Mon0.1450.145######490,84469,945-3.46.8-20.0
2018-Dec-28 Fri0.1450.145#########72,323-3.4###-20.0
2018-Dec-27 Thu#########0.145###392,1813.687.2-20.7
2018-Dec-24 Mon0.125###0.125###2,019,150262,489###97.7-19.3
2018-Dec-21 Fri#########0.125###1,137,456###4.7-17.9
2018-Dec-20 Thu###0.145#########228,046-3.616.0-19.3
2018-Dec-19 Wed########################-20.0
2018-Dec-18 Tue0.1550.1550.145#########-3.214.9-21.4
2018-Dec-17 Mon######0.155###2,336,377373,820######-22.9
2018-Dec-14 Fri############765,959###-2.9######
2018-Dec-13 Thu###0.172###############67.9-24.3
2018-Dec-12 Wed0.1750.175######1,433,023###-2.9###-24.3
2018-Dec-11 Tue0.175######0.175###184,858###73.3-25.0
2018-Dec-10 Mon##################-5.69.9-24.3
2018-Dec-07 Fri############1,271,724222,5515.997.0-25.7
2018-Dec-06 Thu###############216,353-5.6###-24.3
2018-Dec-05 Wed#########0.175###473,655-2.815.2-25.0
2018-Dec-04 Tue#########0.185############-26.4
2018-Dec-03 Mon###############308,5425.694.5-27.1
2018-Nov-30 Fri#########0.1753,854,958664,980-2.814.3-25.0
2018-Nov-29 Thu######0.1850.185############-26.4
2018-Nov-28 Wed############5,438,041#########-27.9
2018-Nov-27 Tue######0.20.2######-7.0######
2018-Nov-26 Mon###0.21######845,388#########-29.3
2018-Nov-23 Fri###0.21###0.211,381,972286,759###86.2###
2018-Nov-22 Thu0.21###0.20.213,141,723######64.5###
2018-Nov-21 Wed0.21###0.20.21###1,218,986###72.1###
2018-Nov-20 Tue0.230.240.220.2251,074,547247,145-2.220.9-32.1
2018-Nov-19 Mon0.240.2450.230.23#########10.0-32.9
2018-Nov-16 Fri###0.245###0.242,140,156###2.185.1-34.3
2018-Nov-15 Thu0.230.240.23######171,0552.2######
2018-Nov-14 Wed###0.240.230.23###483,621-2.1###-32.9
2018-Nov-13 Tue0.2550.2550.230.24###904,625-5.95.0-34.3
2018-Nov-12 Mon0.220.250.220.25############-35.7
2018-Nov-09 Fri###0.22###0.221,562,759332,086######-31.4
2018-Nov-08 Thu0.21#########512,749107,677-2.416.3-29.3
2018-Nov-07 Wed0.210.21######658,242136,585-2.413.9-29.3
2018-Nov-06 Tue######0.2###662,654#########-29.3
2018-Nov-05 Mon0.210.21###0.21###119,977#########
2018-Nov-02 Fri0.20.210.20.21###133,555###91.2###
2018-Nov-01 Thu0.2######0.2573,649114,729#########
2018-Oct-31 Wed###0.21######945,674###-4.97.3-27.9
2018-Oct-30 Tue############1,626,470333,42610.3###-30.7
2018-Oct-29 Mon############758,371145,986######-27.9
2018-Oct-26 Fri###0.2######885,725#########-27.9
2018-Oct-25 Thu######0.185######463,784###81.9-27.1
2018-Oct-24 Wed0.210.21###0.2###766,078###10.4###
2018-Oct-23 Tue0.21###0.210.21735,029######81.1###
2018-Oct-22 Mon############870,327######73.3-30.7
2018-Oct-19 Fri######0.210.21676,471143,750-2.314.4###
2018-Oct-18 Thu0.210.220.210.21###246,646###69.2###
2018-Oct-17 Wed0.220.2250.210.21716,287###-4.5######
2018-Oct-16 Tue###0.22###############65.4-30.7
2018-Oct-15 Mon0.220.23###0.221,068,220237,678###75.9-31.4
2018-Oct-12 Fri0.210.225###0.222,028,957436,225###87.9-31.4
2018-Oct-11 Thu######0.20.214,574,289############
2018-Oct-10 Wed0.23###0.220.2252,559,654582,321-2.215.5-32.1
2018-Oct-09 Tue0.240.240.230.23#########11.0-32.9
2018-Oct-08 Mon0.2450.250.240.24###330,386-2.022.0-34.3
2018-Oct-05 Fri0.2450.2550.240.253,068,921759,5572.086.3-35.7
2018-Oct-04 Thu0.2550.2570.250.25###292,149###17.8-35.7
2018-Oct-03 Wed0.260.2750.250.255###1,412,148-1.916.1-36.4
2018-Oct-02 Tue######0.2550.255######-3.89.5-36.4
2018-Oct-01 Mon0.260.270.255###############-37.4
2018-Sep-28 Fri0.250.2550.2450.255###178,928###84.2-36.4
2018-Sep-27 Thu0.25###0.2450.2451,049,178267,540#########
2018-Sep-26 Wed0.250.250.240.245984,544######17.7###
2018-Sep-25 Tue0.2450.250.2450.25678,528###2.0###-35.7
2018-Sep-24 Mon0.250.250.240.25###367,357###68.0-35.7
2018-Sep-21 Fri0.2550.260.2450.252,976,558751,580######-35.7
2018-Sep-20 Thu0.2450.2550.2450.2552,220,328555,0824.1###-36.4
2018-Sep-19 Wed0.2450.245###0.24###363,759-2.014.7-34.3
2018-Sep-18 Tue0.240.25######915,348221,971-2.119.6###
2018-Sep-17 Mon0.2550.2550.240.245######-3.9######
2018-Sep-14 Fri0.280.280.2450.257,594,723######1.4-35.7
2018-Sep-13 Thu0.210.27###0.277,900,8811,876,45928.6######
2018-Sep-12 Wed0.220.22###############3.8-29.3
2018-Sep-11 Tue0.220.22######446,757###-2.3###-30.7
2018-Sep-10 Mon0.2250.23######1,021,641###-4.47.1-30.7
2018-Sep-07 Fri0.220.225###0.225877,742###2.387.1-32.1
2018-Sep-06 Thu######0.21######400,321###79.7-30.7
2018-Sep-05 Wed###0.230.210.212,134,476469,584-2.320.6###
2018-Sep-04 Tue###0.220.20.227,704,455###2.3###-31.4
     Prev Section Enhanced    Basic Format Daily Prices for AGY    Bottom Next Section
Basic Prices for AGY
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-02-23 09:29:38 thru 2019-02-23 09:29:39 GMT for 1 secs.
Page length category 2 - Current - 0, 00000