Various chartings for (AGY) ARGOSY MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 98,587,883
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AGY
|
Weekly    Format Enhanced Daily Prices for AGY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AGY) ARGOSY MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 1,653,480
| 23,975
| 7.1
| 94.5
| -1.5 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| 3,973
| ###
| ###
| -1.4 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 72,849
| ###
| 70.8
| -1.5 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 785,524
| ###
| 7.1
| 95.2
| -1.5 |
2025-Jun-12 Thu
| 0.0145
| 0.0145
| ###
| ###
| 939,376
| 13,386
| -3.4
| ###
| -1.4 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 6,014,274
| ###
| ###
| 69.9
| -1.5 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 4,649,188
| 74,387
| -6.3
| 8.4
| -1.5 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| 15,940
| 6.3
| 92.2
| -1.7 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 670,070
| 11,056
| -5.9
| 6.7
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 962,979
| 15,889
| -5.9
| 8.0
| ### |
2025-Jun-02 Mon
| ###
| 0.0175
| ###
| ###
| ###
| 22,188
| ###
| ###
| -1.7 |
2025-May-30 Fri
| ###
| 0.0175
| ###
| ###
| 240,584
| 4,150
| ###
| ###
| -1.7 |
2025-May-29 Thu
| ###
| 0.0175
| ###
| ###
| 203,680
| ###
| ###
| ###
| -1.7 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 10,428
| -5.6
| ###
| -1.7 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 1,498,872
| ###
| ###
| 69.2
| -1.7 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| -1.7 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 4,080
| 5.9
| 92.3
| -1.8 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 608,044
| 10,640
| -5.6
| 7.5
| -1.7 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 28,370
| ###
| 8.1
| -1.8 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 41,181
| ###
| 7.2
| -1.8 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 6,953
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 546,170
| 10,377
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 21,941
| ###
| 10.3
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 11,154
| ###
| ###
| -2.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 468,070
| ###
| ###
| 7.6
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 910,645
| ###
| ###
| 91.3
| -2.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 1,317,524
| ###
| ###
| 91.3
| -2.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 202,357
| 3,743
| ###
| 75.9
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 769,245
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 494,683
| 9,151
| 5.6
| 93.8
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 952,059
| ###
| ###
| 67.3
| -1.8 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 426,680
| ###
| ###
| 8.2
| -1.8 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 288,182
| ###
| ###
| 10.5
| -1.8 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 587,328
| ###
| ###
| ###
| -1.8 |
2025-Apr-17 Thu
| ###
| ###
| ###
| 0.0185
| 1,415,479
| 26,186
| ###
| 15.6
| -1.9 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 125,949
| ###
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 28,925
| 5.9
| ###
| -1.8 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 22,479
| 6.3
| ###
| -1.7 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -1.7 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,517,073
| 26,548
| ###
| 77.2
| -1.7 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 175,780
| ###
| 7.2
| -1.5 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 60,180
| ###
| 76.1
| -1.8 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 9,435,520
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| 0.021
| ###
| 0.021
| 0.021
| ###
| ###
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 744,587
| ###
| -4.5
| ###
| ### |
2025-Mar-31 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 1,031,149
| ###
| ###
| ###
| -2.2 |
2025-Mar-28 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 4,628
| ###
| 91.7
| -2.2 |
2025-Mar-27 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 8.9
| ### |
2025-Mar-26 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 215,249
| 4,627
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 1,025,427
| 22,046
| ###
| ###
| -2.2 |
2025-Mar-24 Mon
| 0.021
| 0.023
| 0.021
| 0.022
| ###
| 28,947
| ###
| 92.5
| -2.2 |
2025-Mar-21 Fri
| 0.022
| 0.022
| ###
| 0.022
| ###
| 41,046
| ###
| ###
| -2.2 |
2025-Mar-20 Thu
| 0.022
| 0.023
| ###
| 0.022
| ###
| 107,988
| ###
| 57.3
| -2.2 |
2025-Mar-19 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| 3.3
| -2.2 |
2025-Mar-18 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 66,481
| 1,529
| ###
| ###
| -2.2 |
2025-Mar-17 Mon
| 0.024
| 0.024
| 0.022
| 0.024
| ###
| ###
| ###
| 63.6
| -2.4 |
2025-Mar-14 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 452,557
| 10,182
| 4.5
| ###
| ### |
2025-Mar-13 Thu
| 0.022
| 0.0225
| 0.022
| 0.022
| ###
| 8,188
| ###
| 70.2
| -2.2 |
2025-Mar-12 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| 69.5
| -2.2 |
2025-Mar-11 Tue
| 0.023
| 0.024
| 0.022
| 0.022
| 1,493,153
| 34,342
| -4.3
| 15.4
| -2.2 |
2025-Mar-10 Mon
| 0.022
| 0.024
| 0.022
| 0.023
| ###
| 17,372
| 4.5
| ###
| ### |
2025-Mar-07 Fri
| 0.023
| ###
| 0.022
| 0.023
| 1,551,240
| ###
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| 0.024
| 0.024
| 0.023
| ###
| 411,675
| 9,674
| -2.1
| 16.8
| ### |
2025-Mar-05 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 174,783
| ###
| 4.3
| 90.7
| -2.4 |
2025-Mar-04 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| 96,683
| ###
| 73.7
| -2.4 |
2025-Mar-03 Mon
| 0.024
| 0.0245
| 0.024
| 0.024
| 928,187
| ###
| ###
| ###
| -2.4 |
2025-Feb-28 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 19.0
| -2.4 |
2025-Feb-27 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| 1,788,681
| ###
| ###
| 96.0
| ### |
2025-Feb-26 Wed
| 0.025
| 0.026
| 0.024
| 0.024
| 3,596,151
| ###
| ###
| 15.3
| -2.4 |
2025-Feb-25 Tue
| 0.024
| 0.0255
| 0.024
| 0.025
| 1,793,276
| 44,383
| ###
| ###
| -2.5 |
2025-Feb-24 Mon
| 0.024
| 0.0245
| 0.023
| 0.024
| 2,867,553
| ###
| ###
| 69.7
| -2.4 |
2025-Feb-21 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| 23,241
| ###
| ###
| -2.4 |
2025-Feb-20 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 70.8
| -2.4 |
2025-Feb-19 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| 73.0
| -2.5 |
2025-Feb-18 Tue
| 0.025
| 0.026
| 0.024
| 0.025
| ###
| ###
| ###
| 72.5
| -2.5 |
2025-Feb-17 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| 27,479
| ###
| ###
| -2.5 |
2025-Feb-14 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 1,256,540
| 32,041
| ###
| 66.2
| -2.5 |
2025-Feb-13 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 30,826
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.025
| 0.0255
| 0.0245
| 0.025
| ###
| ###
| ###
| 71.9
| -2.5 |
2025-Feb-11 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| 49,025
| ###
| ###
| -2.4 |
2025-Feb-10 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2025-Feb-07 Fri
| 0.026
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 628,527
| 16,655
| ###
| ###
| -2.7 |
2025-Feb-05 Wed
| 0.027
| 0.027
| 0.025
| 0.026
| 544,488
| 14,156
| ###
| 10.9
| ### |
2025-Feb-04 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 1,164,921
| 30,287
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 2,073,372
| ###
| ###
| ###
| -2.5 |
2025-Jan-31 Fri
| 0.028
| 0.028
| ###
| 0.027
| 3,360,471
| 91,572
| -3.6
| 10.9
| -2.7 |
2025-Jan-30 Thu
| 0.029
| 0.029
| 0.027
| 0.028
| ###
| ###
| -3.4
| 14.6
| -2.8 |
2025-Jan-29 Wed
| 0.029
| 0.029
| 0.027
| 0.028
| ###
| 94,183
| -3.4
| ###
| -2.8 |
2025-Jan-28 Tue
| 0.029
| ###
| 0.028
| 0.0285
| ###
| 43,420
| -1.7
| ###
| -2.9 |
2025-Jan-24 Fri
| 0.029
| ###
| 0.029
| 0.029
| 413,044
| 12,184
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| 0.029
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| 0.029
| 0.029
| 1,126,087
| ###
| ###
| 13.8
| ### |
2025-Jan-21 Tue
| 0.029
| ###
| 0.029
| 0.029
| 63,384
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| 0.029
| ###
| ###
| 42,483
| -3.2
| 15.7
| -3.0 |
2025-Jan-17 Fri
| ###
| ###
| 0.029
| ###
| ###
| 38,976
| ###
| ###
| -3.0 |
2025-Jan-16 Thu
| ###
| ###
| 0.028
| 0.029
| 1,685,181
| 48,870
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.029
| ###
| 0.028
| ###
| ###
| 128,573
| 3.4
| 88.9
| -3.0 |
2025-Jan-14 Tue
| ###
| ###
| 0.029
| 0.029
| 713,573
| 21,050
| ###
| 12.5
| ### |
2025-Jan-13 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 17.2
| ### |
2025-Jan-10 Fri
| ###
| ###
| 0.029
| ###
| 321,673
| 9,489
| ###
| 71.0
| -3.0 |
2025-Jan-09 Thu
| 0.029
| ###
| 0.029
| 0.029
| ###
| 16,083
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| 0.029
| ###
| 2,948,570
| 88,457
| -3.2
| ###
| -3.0 |
2025-Jan-07 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| ###
| -3.0 |
2025-Jan-06 Mon
| ###
| ###
| 0.029
| 0.029
| 1,212,441
| 36,373
| -6.5
| 6.0
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 3,212,329
| 97,976
| ###
| ###
| ### |
2025-Jan-02 Thu
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 7.1
| 94.7
| -3.0 |
2024-Dec-31 Tue
| 0.029
| ###
| 0.028
| 0.0285
| 1,059,841
| ###
| -1.7
| 16.5
| -2.9 |
2024-Dec-30 Mon
| ###
| ###
| 0.028
| 0.029
| 313,284
| 9,085
| ###
| 11.0
| ### |
2024-Dec-27 Fri
| 0.029
| ###
| 0.027
| 0.029
| ###
| ###
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| 0.028
| 0.029
| 0.027
| 0.028
| 1,579,749
| ###
| ###
| 65.1
| -2.8 |
2024-Dec-23 Mon
| 0.027
| 0.0285
| 0.027
| 0.027
| 1,157,154
| ###
| ###
| ###
| -2.7 |
|
Enhanced    Basic Format Daily Prices for AGY    Bottom  |
Basic Prices for AGY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 14:01:51 thru 2025-06-19 14:01:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|