Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 20-Nov-26 03:37:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGY) ARGOSY MINERALS LIMITED home page...

     Prev Section TOC    Company Info for AGY    Fundamental Next Section
Listing Code AGY
Listing Name ARGOSY MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
ISIN Name ARGOSY MINERALS INC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000AGY0


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for AGY .. Wednesday 25th November 2020

AGY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGY
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE ### 0.052 0.048
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low 0.026 0.026 0.026

     Prev Section Fundamental    News for AGY    Options Next Section

Score Company AGY for Ownership
CtrLinksDateNewsScore
1 an >2020-11-13  2020-11-15 19:40 GMT, Price
Closed at $0.053
5
Price range $0.001 -> $1.34, for Dates 1999-May-31 Mon -> 2020-Nov-13 Fri
 
2< an 2011-03-01  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Argosy Minerals Inc... New Code (AGY) Argosy Minerals Limited
 

     Prev Section News    Options owned by AGY    Warrants Next Section
No OPTIONS for company (AGY) ARGOSY MINERALS LIMITED.
     Prev Section Options    Warrants owned by AGY    Charting Next Section
No Warrants for company (AGY) ARGOSY MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGY) ARGOSY MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 98,587,883 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGY

     Prev Section Weekly    Format Enhanced Daily Prices for AGY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGY) ARGOSY MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2020-Nov-25 Wed ### 0.075 ### ### 7,871,622 554,949 -1.4 33.6 -34.5
2020-Nov-24 Tue ### 0.075 ### ### 15,307,021 1,040,877 ### ### -34.5
2020-Nov-23 Mon 0.057 ### 0.056 ### ### 176,170 ### 92.6 ###
2020-Nov-20 Fri ### ### 0.056 0.058 3,603,554 ### ### ### -29.0
2020-Nov-19 Thu 0.054 ### 0.054 ### 4,179,246 ### ### ### ###
2020-Nov-18 Wed 0.054 0.056 0.053 0.054 2,618,274 ### ### ### -27.0
2020-Nov-17 Tue 0.051 0.054 0.051 0.054 1,953,046 ### 5.9 ### -27.0
2020-Nov-16 Mon 0.052 0.052 0.051 0.051 ### 11,676 -1.9 7.7 -25.5
2020-Nov-13 Fri 0.051 0.053 ### 0.053 906,481 46,683 3.9 ### -26.5
2020-Nov-12 Thu 0.052 0.053 ### 0.052 ### ### ### 72.1 -26.0
2020-Nov-11 Wed 0.049 0.052 0.049 0.051 ### ### 4.1 89.3 -25.5
2020-Nov-10 Tue ### 0.052 0.049 0.049 ### ### ### 36.5 -24.5
2020-Nov-09 Mon 0.049 0.051 0.049 0.051 ### 53,225 4.1 84.3 -25.5
2020-Nov-06 Fri 0.048 0.049 0.048 0.049 181,877 8,821 2.1 78.9 -24.5
2020-Nov-05 Thu 0.048 0.048 0.047 0.048 978,525 46,479 ### 62.3 -24.0
2020-Nov-04 Wed 0.049 0.049 0.049 0.049 52,949 ### ### 63.8 -24.5
2020-Nov-03 Tue 0.049 0.049 0.047 0.048 545,745 ### -2.0 17.0 -24.0
2020-Nov-02 Mon 0.049 0.049 0.048 0.049 924,487 ### ### ### -24.5
2020-Oct-30 Fri ### 0.052 0.049 ### ### 53,452 ### 77.4 -25.0
2020-Oct-29 Thu ### ### 0.048 ### ### ### ### ### -25.0
2020-Oct-28 Wed 0.049 0.051 0.049 0.051 718,075 ### 4.1 ### -25.5
2020-Oct-27 Tue 0.051 0.051 0.049 0.049 1,516,983 75,849 -3.9 ### -24.5
2020-Oct-26 Mon 0.052 0.052 0.051 0.051 756,278 38,948 -1.9 33.8 -25.5
2020-Oct-23 Fri 0.052 0.052 0.051 0.051 ### ### -1.9 24.3 -25.5
2020-Oct-22 Thu ### 0.053 ### 0.052 ### ### ### 91.0 -26.0
2020-Oct-21 Wed 0.052 0.052 ### ### ### ### -3.8 ### -25.0
2020-Oct-20 Tue 0.053 0.053 0.051 0.052 ### ### -1.9 22.4 -26.0
2020-Oct-19 Mon 0.053 0.053 0.051 0.053 ### 90,552 ### ### -26.5
2020-Oct-16 Fri 0.051 0.053 0.051 0.053 ### ### 3.9 89.4 -26.5
2020-Oct-15 Thu 0.052 0.053 0.052 0.052 1,346,940 ### ### 67.6 -26.0
2020-Oct-14 Wed 0.053 0.054 0.053 0.053 577,150 30,877 ### ### -26.5
2020-Oct-13 Tue 0.053 0.054 0.053 0.054 469,425 ### 1.9 84.8 -27.0
2020-Oct-12 Mon 0.056 0.056 0.052 0.053 1,310,041 70,742 -5.4 ### -26.5
2020-Oct-09 Fri 0.056 0.056 0.054 0.056 ### ### ### 60.2 -28.0
2020-Oct-08 Thu 0.054 0.057 0.052 0.056 1,990,953 ### ### ### -28.0
2020-Oct-07 Wed 0.053 0.054 0.052 0.053 485,689 25,741 ### ### -26.5
2020-Oct-06 Tue 0.052 0.053 ### 0.052 ### ### ### ### -26.0
2020-Oct-05 Mon 0.052 0.052 ### 0.051 308,086 ### -1.9 15.6 -25.5
2020-Oct-02 Fri 0.052 0.052 0.051 0.051 510,948 ### -1.9 ### -25.5
2020-Oct-01 Thu 0.053 0.053 0.052 0.052 ### ### -1.9 ### -26.0
2020-Sep-30 Wed 0.055 0.055 0.052 0.052 463,877 ### -5.5 ### -26.0
2020-Sep-29 Tue 0.053 0.054 0.052 0.053 ### ### ### ### -26.5
2020-Sep-28 Mon 0.054 0.056 0.051 0.052 ### ### ### 12.9 -26.0
2020-Sep-25 Fri 0.053 0.053 0.051 0.052 1,244,573 ### -1.9 18.1 -26.0
2020-Sep-24 Thu 0.054 0.054 ### 0.053 2,880,348 149,778 -1.9 ### -26.5
2020-Sep-23 Wed ### ### 0.052 0.055 ### 226,520 ### 2.8 -27.5
2020-Sep-22 Tue 0.058 ### 0.057 ### ### ### 5.2 95.4 -30.5
2020-Sep-21 Mon ### ### 0.059 0.059 2,499,921 151,245 ### 29.5 -29.5
2020-Sep-18 Fri 0.055 ### 0.055 0.059 ### 322,248 7.3 92.7 -29.5
2020-Sep-17 Thu 0.053 0.056 0.051 0.055 7,872,171 ### 3.8 ### -27.5
2020-Sep-16 Wed 0.049 ### 0.049 0.049 ### ### ### 61.3 -24.5
2020-Sep-15 Tue 0.048 0.049 0.048 0.049 308,070 14,941 2.1 ### -24.5
2020-Sep-14 Mon 0.049 ### 0.047 0.047 ### ### -4.1 ### -23.5
2020-Sep-11 Fri 0.048 0.049 0.048 0.048 ### ### ### ### -24.0
2020-Sep-10 Thu 0.048 0.049 0.046 0.048 ### 126,342 ### 72.8 -24.0
2020-Sep-09 Wed 0.049 0.049 0.047 0.048 ### 51,754 -2.0 22.6 -24.0
2020-Sep-08 Tue 0.048 0.049 0.047 0.049 ### ### 2.1 81.8 -24.5
2020-Sep-07 Mon 0.048 0.049 0.047 0.047 ### 55,459 -2.1 18.7 -23.5
2020-Sep-04 Fri 0.049 0.049 0.048 0.048 841,447 ### -2.0 ### -24.0
2020-Sep-03 Thu ### 0.051 0.049 ### 2,232,842 111,642 ### 66.0 -25.0
2020-Sep-02 Wed ### ### 0.049 0.049 1,355,147 67,079 ### 24.5 -24.5
2020-Sep-01 Tue 0.052 0.052 0.049 ### 1,143,582 57,750 -3.8 16.7 -25.0
2020-Aug-31 Mon 0.051 0.051 0.049 ### ### 162,245 ### 23.9 -25.0
2020-Aug-28 Fri 0.051 0.052 ### 0.051 659,127 ### ### 68.6 -25.5
2020-Aug-27 Thu 0.051 0.053 0.051 0.051 1,008,778 52,456 ### 66.1 -25.5
2020-Aug-26 Wed 0.051 0.052 0.051 0.052 ### 43,981 ### 83.8 -26.0
2020-Aug-25 Tue 0.053 0.053 0.051 0.051 2,883,388 ### -3.8 16.4 -25.5
2020-Aug-24 Mon 0.054 0.054 0.052 0.053 460,983 ### -1.9 25.0 -26.5
2020-Aug-21 Fri 0.054 0.055 0.053 0.053 ### ### -1.9 ### -26.5
2020-Aug-20 Thu 0.053 0.054 0.052 0.052 675,172 35,784 -1.9 25.0 -26.0
2020-Aug-19 Wed 0.055 0.055 0.053 0.054 1,070,944 ### ### 27.7 -27.0
2020-Aug-18 Tue 0.053 0.055 0.053 0.055 232,445 12,552 3.8 86.6 -27.5
2020-Aug-17 Mon 0.055 0.055 0.053 0.053 252,178 ### ### ### -26.5
2020-Aug-14 Fri 0.054 0.054 0.053 0.054 ### 6,173 ### ### -27.0
2020-Aug-13 Thu 0.053 0.054 0.053 0.053 1,084,959 58,045 ### 67.8 -26.5
2020-Aug-12 Wed 0.056 0.056 0.053 0.053 ### ### -5.4 ### -26.5
2020-Aug-11 Tue 0.056 0.059 0.056 0.056 1,617,671 ### ### ### -28.0
2020-Aug-10 Mon 0.057 0.057 0.055 0.055 ### 80,178 ### 11.6 -27.5
2020-Aug-07 Fri 0.052 0.058 0.051 0.058 3,825,742 ### ### 96.9 -29.0
2020-Aug-06 Thu 0.052 0.052 0.051 0.051 418,456 21,550 -1.9 ### -25.5
2020-Aug-05 Wed 0.051 0.052 0.051 0.051 ### ### ### ### -25.5
2020-Aug-04 Tue 0.053 0.053 0.051 0.051 ### 24,479 -3.8 ### -25.5
2020-Aug-03 Mon 0.054 0.054 ### 0.053 ### 42,541 -1.9 31.8 -26.5
2020-Jul-31 Fri 0.054 0.054 0.052 0.052 ### 36,224 ### 16.9 -26.0
2020-Jul-30 Thu 0.054 0.054 0.053 0.054 ### ### ### 67.8 -27.0
2020-Jul-29 Wed 0.052 0.054 0.052 0.054 ### ### 3.8 91.4 -27.0
2020-Jul-28 Tue 0.052 0.055 0.052 0.053 ### 42,759 1.9 ### -26.5
2020-Jul-27 Mon 0.054 0.055 0.052 0.052 1,318,688 70,549 ### 11.8 -26.0
2020-Jul-24 Fri 0.053 0.055 0.053 0.054 ### ### 1.9 ### -27.0
2020-Jul-23 Thu 0.054 0.055 0.054 0.054 592,374 32,284 ### 61.7 -27.0
2020-Jul-22 Wed 0.055 0.055 0.052 0.052 896,775 47,977 -5.5 6.9 -26.0
2020-Jul-21 Tue 0.053 0.054 0.053 0.054 1,677,253 ### 1.9 69.5 -27.0
2020-Jul-20 Mon 0.052 0.053 0.051 0.052 2,433,074 ### ### ### -26.0
2020-Jul-17 Fri 0.052 0.052 0.051 0.052 ### ### ### ### -26.0
2020-Jul-16 Thu 0.052 0.052 0.051 0.052 ### ### ### ### -26.0
2020-Jul-15 Wed 0.053 0.053 0.051 0.052 ### ### -1.9 ### -26.0
2020-Jul-14 Tue 0.052 0.053 0.051 0.053 ### 53,440 1.9 ### -26.5
2020-Jul-13 Mon 0.053 0.054 0.052 0.053 ### 50,546 ### ### -26.5
2020-Jul-10 Fri 0.056 0.056 0.051 0.053 1,169,152 62,549 -5.4 ### -26.5
2020-Jul-09 Thu 0.057 0.057 0.055 0.055 ### ### ### ### -27.5
2020-Jul-08 Wed 0.055 0.057 0.055 0.056 453,078 25,372 ### ### -28.0
2020-Jul-07 Tue 0.056 0.057 0.054 0.054 ### 84,788 -3.6 ### -27.0
2020-Jul-06 Mon 0.055 0.055 0.053 0.054 495,223 26,742 ### ### -27.0
2020-Jul-03 Fri 0.053 0.055 0.053 0.053 ### 31,557 ### ### -26.5
2020-Jul-02 Thu 0.053 0.053 ### 0.052 ### 137,644 -1.9 18.8 -26.0
2020-Jul-01 Wed 0.052 0.055 0.052 0.055 ### ### ### 88.8 -27.5
2020-Jun-30 Tue 0.051 0.054 ### 0.051 ### 82,472 ### ### -25.5
2020-Jun-29 Mon 0.055 0.055 ### 0.051 2,379,950 124,947 -7.3 ### -25.5
2020-Jun-26 Fri 0.057 0.057 0.054 0.055 ### ### ### 13.7 -27.5
2020-Jun-25 Thu 0.058 0.058 0.056 0.058 1,157,586 65,982 ### ### -29.0
2020-Jun-24 Wed 0.057 0.057 0.056 0.057 ### 37,549 ### 67.3 -28.5
2020-Jun-23 Tue 0.057 0.058 0.055 0.057 ### 114,474 ### ### -28.5
2020-Jun-22 Mon ### ### 0.057 0.058 899,120 ### ### 18.1 -29.0
2020-Jun-19 Fri 0.058 ### 0.057 ### ### 208,722 3.4 84.6 ###
2020-Jun-18 Thu ### ### 0.057 0.058 1,449,480 ### ### 17.1 -29.0
2020-Jun-17 Wed ### ### 0.057 ### ### 752,072 ### ### ###
2020-Jun-16 Tue 0.058 0.059 0.054 0.056 4,368,621 246,827 -3.4 10.1 -28.0
2020-Jun-15 Mon ### ### 0.056 0.056 ### ### ### ### -28.0
2020-Jun-12 Fri ### ### 0.056 ### ### ### ### 24.8 -32.5
2020-Jun-11 Thu 0.076 0.076 ### 0.071 2,183,622 ### -6.6 14.9 -35.5
     Prev Section Enhanced    Basic Format Daily Prices for AGY    Bottom Next Section
Basic Prices for AGY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 15:37:33 thru 2020-11-26 15:37:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000