Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Jan-29 10:05:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGY) ARGOSY MINERALS LIMITED home page...

     Prev Section TOC    Company Info for AGY    Fundamental Next Section
Listing Code AGY
Listing Name ARGOSY MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
ISIN Name ARGOSY MINERALS INC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000AGY0


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for AGY .. Wednesday 12th January 2022

AGY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGY
DATE ### ### ### ### ###
SHARE PRICE ### 0.27 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.084 ### 0.047 0.047 0.046
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.084 ### 0.047 0.047 0.046

     Prev Section Fundamental    News for AGY    Options Next Section

Score Company AGY for Ownership
CtrLinksDateNewsScore
1 an >2022-01-12  2022-01-25 01:30 GMT, Price
Closed at $0.395
2
Price range $0.001 -> $1.34, for Dates 1999-May-31 Mon -> 2022-Jan-12 Wed
 
2< an 2011-03-01  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Argosy Minerals Inc... New Code (AGY) Argosy Minerals Limited
 

     Prev Section News    Options owned by AGY    Warrants Next Section
No OPTIONS for company (AGY) ARGOSY MINERALS LIMITED.
     Prev Section Options    Warrants owned by AGY    Charting Next Section
No Warrants for company (AGY) ARGOSY MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGY) ARGOSY MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 98,587,883 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGY

     Prev Section Weekly    Format Enhanced Daily Prices for AGY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGY) ARGOSY MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2022-Jan-12 Wed 0.41 ### ### ### ### ### -3.7 9.0 ###
2022-Jan-11 Tue 0.385 ### ### 0.4 12,843,046 4,976,680 ### ### ###
2022-Jan-10 Mon 0.355 ### ### ### ### 4,491,242 9.9 ### ###
2022-Jan-07 Fri ### ### ### 0.345 ### 1,367,128 -1.4 ### -345.0
2022-Jan-06 Thu ### ### 0.325 ### ### 4,099,454 ### 8.6 ###
2022-Jan-05 Wed ### ### ### 0.355 ### ### ### 91.8 -355.0
2022-Jan-04 Tue ### 0.3425 0.325 ### 11,347,878 3,787,354 ### 22.0 ###
2021-Dec-31 Fri ### 0.325 ### ### ### ### 1.6 ### -320.0
2021-Dec-30 Thu ### ### ### ### 5,107,873 1,583,440 3.3 88.2 ###
2021-Dec-29 Wed 0.28 ### 0.28 ### ### 2,948,377 8.9 ### ###
2021-Dec-24 Fri 0.27 0.28 0.2675 0.275 2,796,786 765,620 1.9 ### -275.0
2021-Dec-23 Thu ### 0.275 0.26 ### 2,053,441 ### ### 63.1 ###
2021-Dec-22 Wed 0.28 0.29 0.2625 ### ### ### -5.4 ### ###
2021-Dec-21 Tue ### 0.27 0.26 ### 3,095,427 820,288 ### ### ###
2021-Dec-20 Mon 0.285 0.29 0.27 0.27 4,365,570 1,222,359 ### 12.0 -270.0
2021-Dec-17 Fri 0.285 0.29 0.27 0.285 5,450,259 1,526,072 ### 70.4 -285.0
2021-Dec-16 Thu 0.275 0.285 0.27 0.285 3,981,750 ### ### ### -285.0
2021-Dec-15 Wed 0.28 0.285 ### ### ### ### -5.4 9.0 ###
2021-Dec-14 Tue ### 0.275 0.26 0.27 ### ### 1.9 ### -270.0
2021-Dec-13 Mon 0.255 0.27 0.255 0.27 ### 959,821 5.9 95.4 -270.0
2021-Dec-10 Fri 0.255 0.255 0.245 0.255 ### 512,126 ### ### -255.0
2021-Dec-09 Thu 0.255 0.255 0.2475 0.255 ### ### ### 69.3 -255.0
2021-Dec-08 Wed 0.28 0.285 0.255 0.255 5,303,371 ### -8.9 2.0 -255.0
2021-Dec-07 Tue 0.24 0.26 0.24 0.26 6,035,671 ### ### 96.7 ###
2021-Dec-06 Mon 0.25 0.255 0.225 0.23 ### ### ### 11.1 ###
2021-Dec-03 Fri 0.27 0.275 0.25 0.25 4,607,683 ### ### ### -250.0
2021-Dec-02 Thu 0.27 0.275 0.255 0.26 ### 880,226 ### 16.0 ###
2021-Dec-01 Wed 0.275 0.28 ### 0.27 4,489,524 ### ### 27.3 -270.0
2021-Nov-30 Tue 0.275 0.285 0.2625 0.275 ### ### ### 61.4 -275.0
2021-Nov-29 Mon 0.25 0.27 0.24 0.26 13,887,483 ### ### ### ###
2021-Nov-26 Fri 0.28 0.285 ### 0.27 3,557,844 ### -3.6 ### -270.0
2021-Nov-25 Thu 0.28 0.29 0.2775 0.28 ### 652,378 ### ### -280.0
2021-Nov-24 Wed ### ### 0.275 0.275 3,105,250 ### -6.8 ### -275.0
2021-Nov-23 Tue 0.29 ### 0.275 ### 5,723,788 1,631,279 1.7 84.0 ###
2021-Nov-22 Mon 0.27 0.29 0.27 0.28 ### 1,423,959 ### 91.8 -280.0
2021-Nov-19 Fri 0.285 0.285 0.27 0.275 ### 1,053,587 ### 15.0 -275.0
2021-Nov-18 Thu 0.275 ### 0.275 0.28 8,041,648 ### ### 83.1 -280.0
2021-Nov-17 Wed ### ### 0.275 0.28 11,941,557 3,463,051 ### ### -280.0
2021-Nov-16 Tue ### ### ### ### 10,051,328 3,090,783 -4.7 10.6 ###
2021-Nov-15 Mon ### ### ### ### 2,809,620 927,174 -5.9 5.1 -320.0
2021-Nov-12 Fri ### 0.345 0.325 ### ### ### -2.9 ### ###
2021-Nov-11 Thu ### 0.3375 ### ### 6,880,576 2,227,586 4.7 92.3 ###
2021-Nov-10 Wed ### ### ### 0.325 8,363,686 ### -7.1 4.8 -325.0
2021-Nov-09 Tue ### ### ### ### 8,068,642 2,824,024 ### 68.1 -350.0
2021-Nov-08 Mon ### ### 0.325 0.325 ### ### -3.0 20.9 -325.0
2021-Nov-05 Fri ### ### ### 0.325 9,604,857 ### ### 9.2 -325.0
2021-Nov-04 Thu ### ### ### ### 10,419,857 ### ### ### ###
2021-Nov-03 Wed 0.285 ### 0.285 ### 10,259,020 3,103,353 10.5 ### ###
2021-Nov-02 Tue ### ### 0.28 0.28 ### 1,459,422 ### ### -280.0
2021-Nov-01 Mon ### 0.3025 0.285 ### 7,400,771 2,173,976 ### 30.0 ###
2021-Oct-29 Fri 0.27 ### 0.27 0.29 10,367,080 ### ### ### ###
2021-Oct-28 Thu 0.28 0.28 0.26 ### 6,686,753 1,805,423 -5.4 ### ###
2021-Oct-27 Wed 0.28 0.285 ### 0.275 6,820,523 1,875,643 -1.8 ### -275.0
2021-Oct-26 Tue 0.285 ### 0.275 0.285 ### ### ### 71.6 -285.0
2021-Oct-25 Mon 0.26 0.2875 0.255 0.28 ### ### ### 96.7 -280.0
2021-Oct-22 Fri 0.255 ### 0.25 0.25 3,839,977 ### ### ### -250.0
2021-Oct-21 Thu ### 0.27 0.25 0.255 ### 2,547,581 -3.8 13.5 -255.0
2021-Oct-20 Wed 0.245 ### 0.245 0.26 ### ### 6.1 ### ###
2021-Oct-19 Tue 0.25 0.255 ### 0.245 ### ### ### 20.0 -245.0
2021-Oct-18 Mon 0.22 0.255 0.22 0.255 ### ### ### ### -255.0
2021-Oct-15 Fri 0.22 0.23 ### ### 14,927,248 ### -2.3 ### ###
2021-Oct-14 Thu ### 0.22 ### ### ### 3,958,159 10.3 ### ###
2021-Oct-13 Wed 0.185 ### 0.1825 ### ### ### ### 85.0 ###
2021-Oct-12 Tue 0.185 0.1925 ### ### 5,813,284 1,082,724 ### 20.5 -180.0
2021-Oct-11 Mon ### 0.1975 0.185 0.185 ### 1,344,987 ### 17.5 -185.0
2021-Oct-08 Fri ### 0.1975 0.185 ### ### ### ### ### ###
2021-Oct-07 Thu 0.175 0.185 0.175 0.185 5,600,140 1,008,025 ### ### -185.0
2021-Oct-06 Wed ### ### ### ### ### ### ### 6.7 -180.0
2021-Oct-05 Tue ### 0.2 0.185 0.185 ### ### -5.1 11.2 -185.0
2021-Oct-04 Mon ### 0.21 ### ### 9,735,023 1,971,342 ### ### ###
2021-Oct-01 Fri ### 0.22 0.185 ### 19,624,455 3,973,952 ### 18.8 ###
2021-Sep-30 Thu ### ### ### ### ### 3,687,621 20.6 ### ###
2021-Sep-29 Wed ### ### 0.1625 ### ### ### ### ### -170.0
2021-Sep-28 Tue ### ### ### ### ### ### -2.9 23.2 ###
2021-Sep-27 Mon 0.175 0.1775 ### ### ### 1,032,724 ### ### ###
2021-Sep-24 Fri 0.175 0.175 ### ### 2,868,480 487,641 -2.9 ### -170.0
2021-Sep-23 Thu ### ### ### ### 5,770,371 ### 3.1 ### ###
2021-Sep-22 Wed 0.155 ### ### 0.155 ### ### ### ### -155.0
2021-Sep-21 Tue ### ### 0.145 0.155 10,662,773 1,626,072 -3.1 ### -155.0
2021-Sep-20 Mon ### ### ### ### 7,490,973 ### ### ### ###
2021-Sep-17 Fri 0.175 0.1825 0.175 ### 3,807,474 680,585 2.9 85.9 -180.0
2021-Sep-16 Thu 0.175 ### 0.175 0.175 ### ### ### 64.8 -175.0
2021-Sep-15 Wed 0.175 ### ### ### ### ### -2.9 ### -170.0
2021-Sep-14 Tue ### 0.175 ### ### ### ### -2.9 ### ###
2021-Sep-13 Mon 0.175 ### ### ### ### 578,325 -2.9 ### -170.0
2021-Sep-10 Fri ### 0.175 ### 0.175 2,747,721 ### 2.9 83.9 -175.0
2021-Sep-09 Thu 0.175 ### ### ### ### ### -2.9 ### -170.0
2021-Sep-08 Wed ### 0.185 0.175 0.175 ### 365,149 -2.8 ### -175.0
2021-Sep-07 Tue ### 0.185 0.1725 0.175 4,371,240 781,359 -2.8 17.7 -175.0
2021-Sep-06 Mon 0.185 ### 0.175 0.175 ### 720,789 ### ### -175.0
2021-Sep-03 Fri ### 0.185 0.175 0.185 ### 547,326 2.8 81.6 -185.0
2021-Sep-02 Thu ### 0.185 0.175 ### 3,020,248 543,644 ### 65.9 -180.0
2021-Sep-01 Wed ### ### 0.175 0.175 9,537,071 ### -2.8 ### -175.0
2021-Aug-31 Tue ### 0.175 ### 0.175 ### 1,439,174 ### 94.3 -175.0
2021-Aug-30 Mon ### ### ### ### ### ### ### ### ###
2021-Aug-27 Fri ### ### 0.155 ### 5,480,929 876,948 ### 65.5 ###
2021-Aug-26 Thu ### 0.175 ### ### ### 944,381 ### ### ###
2021-Aug-25 Wed ### ### ### ### 4,963,084 ### ### 62.3 ###
2021-Aug-24 Tue ### ### ### ### 5,908,225 974,857 ### ### ###
2021-Aug-23 Mon ### ### ### 0.155 ### 839,480 ### ### -155.0
2021-Aug-20 Fri 0.145 0.1525 ### ### ### ### 3.4 ### -150.0
2021-Aug-19 Thu 0.145 ### ### 0.145 ### 521,783 ### ### -145.0
2021-Aug-18 Wed 0.145 0.1525 ### 0.145 6,387,554 934,179 ### 65.4 -145.0
2021-Aug-17 Tue ### ### ### 0.145 9,744,483 1,412,950 ### 22.5 -145.0
2021-Aug-16 Mon ### ### ### 0.155 ### 637,270 -3.1 23.5 -155.0
2021-Aug-13 Fri ### 0.175 0.155 0.155 ### 1,621,328 -8.8 1.2 -155.0
2021-Aug-12 Thu 0.175 0.185 ### ### ### 2,472,055 -2.9 ### -170.0
2021-Aug-11 Wed ### ### ### ### 16,933,885 ### ### 87.0 -170.0
2021-Aug-10 Tue ### 0.1725 ### ### ### ### 17.9 ### ###
2021-Aug-09 Mon 0.145 ### ### ### 10,602,457 1,484,343 -3.4 ### -140.0
2021-Aug-06 Fri 0.145 ### ### 0.145 8,783,659 ### ### 63.1 -145.0
2021-Aug-05 Thu 0.145 0.145 ### ### ### ### -3.4 14.6 -140.0
2021-Aug-04 Wed 0.145 0.145 ### 0.145 ### 2,591,286 ### 62.9 -145.0
2021-Aug-03 Tue ### ### 0.125 ### 11,528,159 1,527,481 ### 97.2 -140.0
2021-Aug-02 Mon 0.125 0.145 0.125 ### 28,098,471 ### ### 97.6 ###
2021-Jul-30 Fri 0.125 ### ### ### 2,709,445 338,680 ### 12.7 -120.0
2021-Jul-29 Thu 0.125 0.1275 0.125 0.125 4,608,657 581,842 ### ### -125.0
2021-Jul-28 Wed 0.125 0.1275 ### 0.125 ### ### ### 75.4 -125.0
2021-Jul-27 Tue ### ### ### ### ### ### ### ### -120.0
2021-Jul-26 Mon ### ### 0.1275 ### 13,141,644 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AGY    Bottom Next Section
Basic Prices for AGY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 10:05:23 thru 2022-01-29 10:05:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000