eg: Prices for BHP
Currently Sat 22-Jan-29 10:05:23 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AGY) ARGOSY MINERALS LIMITED home page...
TOC Company Info for AGY Fundamental 
| Listing Code | AGY |
| Listing Name | ARGOSY MINERALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022 |
| ISIN Name | ARGOSY MINERALS INC |
| ISIN Security | CHESS DEPOSITARY INTERESTS |
| ISIN Code | AU000000AGY0 |
Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for AGY .. Wednesday 12th January 2022
AGY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
Company Fundamental Data News More Historic Detail for Company AGY
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.27 | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | 0.084 | ### | 0.047 | 0.047 | 0.046 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | 0.084 | ### | 0.047 | 0.047 | 0.046 |
Fundamental News for AGY Options Score Company AGY for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-01-12 | 2022-01-25 01:30 GMT, Price Closed at $0.395 | 2 |
| Price range $0.001 -> $1.34, for Dates 1999-May-31 Mon -> 2022-Jan-12 Wed |
||||
| 2 | < an | 2011-03-01 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Argosy Minerals Inc... New Code (AGY) Argosy Minerals Limited |
||||
News Options owned by AGY Warrants No OPTIONS for company (AGY) ARGOSY MINERALS LIMITED.
Options Warrants owned by AGY Charting No Warrants for company (AGY) ARGOSY MINERALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AGY) ARGOSY MINERALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AGY, compared with All Ords (ASX)
- Max chart for AGY (float)
- BigCharts for AGY (BigCharts)
- Google stats for AGY (Google)
- Max chart for AGY, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AGY (Yahoo)
- Financial Highlights for AGY (Reuters)
- Company Announcements, Last 6 months for AGY (ASX)
- Upcoming Company Events for AGY (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### 98,587,883 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AGY
Weekly Format Enhanced Daily Prices for AGY Basic
last 120 Days for (AGY) ARGOSY MINERALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0012022-Jan-12 Wed 0.41 ### ### ### ### ### -3.7 9.0 ### 2022-Jan-11 Tue 0.385 ### ### 0.4 12,843,046 4,976,680 ### ### ### 2022-Jan-10 Mon 0.355 ### ### ### ### 4,491,242 9.9 ### ### 2022-Jan-07 Fri ### ### ### 0.345 ### 1,367,128 -1.4 ### -345.0 2022-Jan-06 Thu ### ### 0.325 ### ### 4,099,454 ### 8.6 ### 2022-Jan-05 Wed ### ### ### 0.355 ### ### ### 91.8 -355.0 2022-Jan-04 Tue ### 0.3425 0.325 ### 11,347,878 3,787,354 ### 22.0 ### 2021-Dec-31 Fri ### 0.325 ### ### ### ### 1.6 ### -320.0 2021-Dec-30 Thu ### ### ### ### 5,107,873 1,583,440 3.3 88.2 ### 2021-Dec-29 Wed 0.28 ### 0.28 ### ### 2,948,377 8.9 ### ### 2021-Dec-24 Fri 0.27 0.28 0.2675 0.275 2,796,786 765,620 1.9 ### -275.0 2021-Dec-23 Thu ### 0.275 0.26 ### 2,053,441 ### ### 63.1 ### 2021-Dec-22 Wed 0.28 0.29 0.2625 ### ### ### -5.4 ### ### 2021-Dec-21 Tue ### 0.27 0.26 ### 3,095,427 820,288 ### ### ### 2021-Dec-20 Mon 0.285 0.29 0.27 0.27 4,365,570 1,222,359 ### 12.0 -270.0 2021-Dec-17 Fri 0.285 0.29 0.27 0.285 5,450,259 1,526,072 ### 70.4 -285.0 2021-Dec-16 Thu 0.275 0.285 0.27 0.285 3,981,750 ### ### ### -285.0 2021-Dec-15 Wed 0.28 0.285 ### ### ### ### -5.4 9.0 ### 2021-Dec-14 Tue ### 0.275 0.26 0.27 ### ### 1.9 ### -270.0 2021-Dec-13 Mon 0.255 0.27 0.255 0.27 ### 959,821 5.9 95.4 -270.0 2021-Dec-10 Fri 0.255 0.255 0.245 0.255 ### 512,126 ### ### -255.0 2021-Dec-09 Thu 0.255 0.255 0.2475 0.255 ### ### ### 69.3 -255.0 2021-Dec-08 Wed 0.28 0.285 0.255 0.255 5,303,371 ### -8.9 2.0 -255.0 2021-Dec-07 Tue 0.24 0.26 0.24 0.26 6,035,671 ### ### 96.7 ### 2021-Dec-06 Mon 0.25 0.255 0.225 0.23 ### ### ### 11.1 ### 2021-Dec-03 Fri 0.27 0.275 0.25 0.25 4,607,683 ### ### ### -250.0 2021-Dec-02 Thu 0.27 0.275 0.255 0.26 ### 880,226 ### 16.0 ### 2021-Dec-01 Wed 0.275 0.28 ### 0.27 4,489,524 ### ### 27.3 -270.0 2021-Nov-30 Tue 0.275 0.285 0.2625 0.275 ### ### ### 61.4 -275.0 2021-Nov-29 Mon 0.25 0.27 0.24 0.26 13,887,483 ### ### ### ### 2021-Nov-26 Fri 0.28 0.285 ### 0.27 3,557,844 ### -3.6 ### -270.0 2021-Nov-25 Thu 0.28 0.29 0.2775 0.28 ### 652,378 ### ### -280.0 2021-Nov-24 Wed ### ### 0.275 0.275 3,105,250 ### -6.8 ### -275.0 2021-Nov-23 Tue 0.29 ### 0.275 ### 5,723,788 1,631,279 1.7 84.0 ### 2021-Nov-22 Mon 0.27 0.29 0.27 0.28 ### 1,423,959 ### 91.8 -280.0 2021-Nov-19 Fri 0.285 0.285 0.27 0.275 ### 1,053,587 ### 15.0 -275.0 2021-Nov-18 Thu 0.275 ### 0.275 0.28 8,041,648 ### ### 83.1 -280.0 2021-Nov-17 Wed ### ### 0.275 0.28 11,941,557 3,463,051 ### ### -280.0 2021-Nov-16 Tue ### ### ### ### 10,051,328 3,090,783 -4.7 10.6 ### 2021-Nov-15 Mon ### ### ### ### 2,809,620 927,174 -5.9 5.1 -320.0 2021-Nov-12 Fri ### 0.345 0.325 ### ### ### -2.9 ### ### 2021-Nov-11 Thu ### 0.3375 ### ### 6,880,576 2,227,586 4.7 92.3 ### 2021-Nov-10 Wed ### ### ### 0.325 8,363,686 ### -7.1 4.8 -325.0 2021-Nov-09 Tue ### ### ### ### 8,068,642 2,824,024 ### 68.1 -350.0 2021-Nov-08 Mon ### ### 0.325 0.325 ### ### -3.0 20.9 -325.0 2021-Nov-05 Fri ### ### ### 0.325 9,604,857 ### ### 9.2 -325.0 2021-Nov-04 Thu ### ### ### ### 10,419,857 ### ### ### ### 2021-Nov-03 Wed 0.285 ### 0.285 ### 10,259,020 3,103,353 10.5 ### ### 2021-Nov-02 Tue ### ### 0.28 0.28 ### 1,459,422 ### ### -280.0 2021-Nov-01 Mon ### 0.3025 0.285 ### 7,400,771 2,173,976 ### 30.0 ### 2021-Oct-29 Fri 0.27 ### 0.27 0.29 10,367,080 ### ### ### ### 2021-Oct-28 Thu 0.28 0.28 0.26 ### 6,686,753 1,805,423 -5.4 ### ### 2021-Oct-27 Wed 0.28 0.285 ### 0.275 6,820,523 1,875,643 -1.8 ### -275.0 2021-Oct-26 Tue 0.285 ### 0.275 0.285 ### ### ### 71.6 -285.0 2021-Oct-25 Mon 0.26 0.2875 0.255 0.28 ### ### ### 96.7 -280.0 2021-Oct-22 Fri 0.255 ### 0.25 0.25 3,839,977 ### ### ### -250.0 2021-Oct-21 Thu ### 0.27 0.25 0.255 ### 2,547,581 -3.8 13.5 -255.0 2021-Oct-20 Wed 0.245 ### 0.245 0.26 ### ### 6.1 ### ### 2021-Oct-19 Tue 0.25 0.255 ### 0.245 ### ### ### 20.0 -245.0 2021-Oct-18 Mon 0.22 0.255 0.22 0.255 ### ### ### ### -255.0 2021-Oct-15 Fri 0.22 0.23 ### ### 14,927,248 ### -2.3 ### ### 2021-Oct-14 Thu ### 0.22 ### ### ### 3,958,159 10.3 ### ### 2021-Oct-13 Wed 0.185 ### 0.1825 ### ### ### ### 85.0 ### 2021-Oct-12 Tue 0.185 0.1925 ### ### 5,813,284 1,082,724 ### 20.5 -180.0 2021-Oct-11 Mon ### 0.1975 0.185 0.185 ### 1,344,987 ### 17.5 -185.0 2021-Oct-08 Fri ### 0.1975 0.185 ### ### ### ### ### ### 2021-Oct-07 Thu 0.175 0.185 0.175 0.185 5,600,140 1,008,025 ### ### -185.0 2021-Oct-06 Wed ### ### ### ### ### ### ### 6.7 -180.0 2021-Oct-05 Tue ### 0.2 0.185 0.185 ### ### -5.1 11.2 -185.0 2021-Oct-04 Mon ### 0.21 ### ### 9,735,023 1,971,342 ### ### ### 2021-Oct-01 Fri ### 0.22 0.185 ### 19,624,455 3,973,952 ### 18.8 ### 2021-Sep-30 Thu ### ### ### ### ### 3,687,621 20.6 ### ### 2021-Sep-29 Wed ### ### 0.1625 ### ### ### ### ### -170.0 2021-Sep-28 Tue ### ### ### ### ### ### -2.9 23.2 ### 2021-Sep-27 Mon 0.175 0.1775 ### ### ### 1,032,724 ### ### ### 2021-Sep-24 Fri 0.175 0.175 ### ### 2,868,480 487,641 -2.9 ### -170.0 2021-Sep-23 Thu ### ### ### ### 5,770,371 ### 3.1 ### ### 2021-Sep-22 Wed 0.155 ### ### 0.155 ### ### ### ### -155.0 2021-Sep-21 Tue ### ### 0.145 0.155 10,662,773 1,626,072 -3.1 ### -155.0 2021-Sep-20 Mon ### ### ### ### 7,490,973 ### ### ### ### 2021-Sep-17 Fri 0.175 0.1825 0.175 ### 3,807,474 680,585 2.9 85.9 -180.0 2021-Sep-16 Thu 0.175 ### 0.175 0.175 ### ### ### 64.8 -175.0 2021-Sep-15 Wed 0.175 ### ### ### ### ### -2.9 ### -170.0 2021-Sep-14 Tue ### 0.175 ### ### ### ### -2.9 ### ### 2021-Sep-13 Mon 0.175 ### ### ### ### 578,325 -2.9 ### -170.0 2021-Sep-10 Fri ### 0.175 ### 0.175 2,747,721 ### 2.9 83.9 -175.0 2021-Sep-09 Thu 0.175 ### ### ### ### ### -2.9 ### -170.0 2021-Sep-08 Wed ### 0.185 0.175 0.175 ### 365,149 -2.8 ### -175.0 2021-Sep-07 Tue ### 0.185 0.1725 0.175 4,371,240 781,359 -2.8 17.7 -175.0 2021-Sep-06 Mon 0.185 ### 0.175 0.175 ### 720,789 ### ### -175.0 2021-Sep-03 Fri ### 0.185 0.175 0.185 ### 547,326 2.8 81.6 -185.0 2021-Sep-02 Thu ### 0.185 0.175 ### 3,020,248 543,644 ### 65.9 -180.0 2021-Sep-01 Wed ### ### 0.175 0.175 9,537,071 ### -2.8 ### -175.0 2021-Aug-31 Tue ### 0.175 ### 0.175 ### 1,439,174 ### 94.3 -175.0 2021-Aug-30 Mon ### ### ### ### ### ### ### ### ### 2021-Aug-27 Fri ### ### 0.155 ### 5,480,929 876,948 ### 65.5 ### 2021-Aug-26 Thu ### 0.175 ### ### ### 944,381 ### ### ### 2021-Aug-25 Wed ### ### ### ### 4,963,084 ### ### 62.3 ### 2021-Aug-24 Tue ### ### ### ### 5,908,225 974,857 ### ### ### 2021-Aug-23 Mon ### ### ### 0.155 ### 839,480 ### ### -155.0 2021-Aug-20 Fri 0.145 0.1525 ### ### ### ### 3.4 ### -150.0 2021-Aug-19 Thu 0.145 ### ### 0.145 ### 521,783 ### ### -145.0 2021-Aug-18 Wed 0.145 0.1525 ### 0.145 6,387,554 934,179 ### 65.4 -145.0 2021-Aug-17 Tue ### ### ### 0.145 9,744,483 1,412,950 ### 22.5 -145.0 2021-Aug-16 Mon ### ### ### 0.155 ### 637,270 -3.1 23.5 -155.0 2021-Aug-13 Fri ### 0.175 0.155 0.155 ### 1,621,328 -8.8 1.2 -155.0 2021-Aug-12 Thu 0.175 0.185 ### ### ### 2,472,055 -2.9 ### -170.0 2021-Aug-11 Wed ### ### ### ### 16,933,885 ### ### 87.0 -170.0 2021-Aug-10 Tue ### 0.1725 ### ### ### ### 17.9 ### ### 2021-Aug-09 Mon 0.145 ### ### ### 10,602,457 1,484,343 -3.4 ### -140.0 2021-Aug-06 Fri 0.145 ### ### 0.145 8,783,659 ### ### 63.1 -145.0 2021-Aug-05 Thu 0.145 0.145 ### ### ### ### -3.4 14.6 -140.0 2021-Aug-04 Wed 0.145 0.145 ### 0.145 ### 2,591,286 ### 62.9 -145.0 2021-Aug-03 Tue ### ### 0.125 ### 11,528,159 1,527,481 ### 97.2 -140.0 2021-Aug-02 Mon 0.125 0.145 0.125 ### 28,098,471 ### ### 97.6 ### 2021-Jul-30 Fri 0.125 ### ### ### 2,709,445 338,680 ### 12.7 -120.0 2021-Jul-29 Thu 0.125 0.1275 0.125 0.125 4,608,657 581,842 ### ### -125.0 2021-Jul-28 Wed 0.125 0.1275 ### 0.125 ### ### ### 75.4 -125.0 2021-Jul-27 Tue ### ### ### ### ### ### ### ### -120.0 2021-Jul-26 Mon ### ### 0.1275 ### 13,141,644 ### ### ### ### Enhanced Basic Format Daily Prices for AGY Bottom Basic Prices for AGY
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 10:05:23 thru 2022-01-29 10:05:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000