(AHZ) ADMEDUS LTD home page - Stock Trading Printable OzSuper

(AHZ) ADMEDUS LTD home page...

TOC Company Info for AHZ Fundamental

Listing Code	AHZ
Listing Name	ADMEDUS LTD
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Thu May 21 18:09:00 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AHZ .. Thursday 21st May 2020

AHZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 21 18:09:00 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AHZ

DATE	###	2020-04-24	2020-03-26	2020-02-28	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	-0.059	-0.059	-0.059
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AHZ Options

Score Company AHZ for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-05-22	^{2020-05-22 18:26 GMT,} Name change Change of Company Code (AHZ) > (AVR)	0
Admedus Ltd... New Code (AVR) Anteris Technologies Ltd
2	< an >	2020-05-21	^{2024-03-04 14:37 GMT,} Price Closed at $7.2	-3
Price range $0.015 -> $9.18, for Dates 2011-Jul-01 Fri -> 2020-May-21 Thu
3	< an >	2013-11-25	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Allied Healthcare Group Ltd... New Code (AHZ) Admedus Ltd
4	< an	2011-07-01	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (BOD ) > (AHZ )	0
Old Code(BOD) bioMD Limited... Allied Healthcare Group Ltd

News Options owned by AHZ Warrants

No OPTIONS for company (AHZ) ADMEDUS LTD.

Options Warrants owned by AHZ Charting

No Warrants for company (AHZ) ADMEDUS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (AHZ) ADMEDUS LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	144	0.2
MAX	###	88,537,683	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AHZ

Weekly Format Enhanced Daily Prices for AHZ Basic

End of day Prices (Enhanced format),

last 120 Days for (AHZ) ADMEDUS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.99
2020-May-21 Thu	7.4	7.5	7.2	7.2	###	###	###	21.7	-7.3
2020-May-20 Wed	7.5	7.5	7.21	7.4	###	64,253	###	###	-7.5
2020-May-19 Tue	7.5	7.5	###	###	7,587	55,271	###	8.7	###
2020-May-18 Mon	7.51	###	###	###	3,675	27,470	###	###	###
2020-May-15 Fri	7.52	###	7.22	###	###	18,376	###	78.9	-7.7
2020-May-14 Thu	###	###	###	7.2	###	50,127	-5.9	8.7	-7.3
2020-May-13 Wed	7.46	7.8	7.46	7.8	1,582	12,070	4.6	90.9	-7.9
2020-May-12 Tue	###	7.7	7.45	7.46	###	###	-2.0	31.0	-7.5
2020-May-11 Mon	7.57	7.7	7.46	###	###	###	0.5	###	###
2020-May-08 Fri	###	###	7.45	7.53	2,841	###	-1.2	###	###
2020-May-07 Thu	###	###	7.42	7.42	823	###	-2.8	###	-7.5
2020-May-06 Wed	7.47	7.51	###	7.42	2,641	19,675	###	32.5	-7.5
2020-May-05 Tue	7.4	###	###	###	881	###	-0.3	30.8	-7.5
2020-May-04 Mon	###	###	###	7.41	###	###	###	18.3	-7.5
2020-May-01 Fri	###	7.79	###	7.54	###	19,556	3.3	91.8	###
2020-Apr-30 Thu	###	7.5	###	###	3,626	###	###	54.4	###
2020-Apr-29 Wed	###	7.25	###	7.25	1,484	10,551	###	###	###
2020-Apr-28 Tue	###	7.2	6.89	###	###	51,153	0.9	76.9	###
2020-Apr-27 Mon	6.56	###	6.41	6.72	2,640	17,674	###	77.4	-6.8
2020-Apr-24 Fri	6.25	6.5	6.25	6.5	144	###	###	###	-6.6
2020-Apr-23 Thu	###	6.86	###	###	4,474	###	-9.5	3.7	###
2020-Apr-22 Wed	6.56	###	6.55	6.55	1,647	10,829	-0.2	###	###
2020-Apr-21 Tue	6.79	6.79	6.52	6.55	2,545	###	###	###	###
2020-Apr-20 Mon	###	###	6.82	6.82	###	###	-4.3	###	-6.9
2020-Apr-17 Fri	###	###	6.82	7.45	5,442	40,053	###	7.5	-7.5
2020-Apr-16 Thu	8.4	8.4	7.83	7.83	###	51,173	-6.8	9.1	###
2020-Apr-15 Wed	###	8.5	###	8.4	4,042	###	###	85.7	-8.5
2020-Apr-14 Tue	8	8.5	7.85	###	10,852	###	1.6	64.1	-8.2
2020-Apr-09 Thu	7.86	###	7.83	7.83	3,773	30,542	-0.4	###	###
2020-Apr-08 Wed	8.84	8.84	7.77	7.86	7,075	58,757	-11.1	2.5	###
2020-Apr-07 Tue	###	###	###	###	###	113,629	###	98.4	###
2020-Apr-06 Mon	5	6.42	5	6.41	###	98,588	###	99.1	-6.5
2020-Apr-03 Fri	###	4.85	###	4.82	###	###	4.8	89.1	-4.9
2020-Apr-02 Thu	4.21	###	4.2	###	###	###	###	###	###
2020-Apr-01 Wed	4.21	4.21	4.2	4.2	952	###	###	30.1	-4.2
2020-Mar-31 Tue	4.4	4.49	###	4.47	7,448	###	###	###	-4.5
2020-Mar-30 Mon	4.51	###	4.29	###	###	###	-3.5	15.9	###
2020-Mar-27 Fri	4.49	4.49	###	4.48	###	50,621	-0.2	###	-4.5
2020-Mar-26 Thu	3.41	4.5	3.41	3.73	###	###	9.4	###	-3.8
2020-Mar-25 Wed	3.5	3.5	###	###	7,340	###	-4.3	###	###
2020-Mar-24 Tue	###	3.7	###	3.7	186	678	2.8	###	-3.7
2020-Mar-23 Mon	3.89	3.89	###	3.48	###	###	-10.5	###	-3.5
2020-Mar-20 Fri	3.71	3.71	3.4	3.5	3,187	11,329	###	###	-3.5
2020-Mar-19 Thu	###	###	3.7	3.7	###	10,779	###	10.9	-3.7
2020-Mar-18 Wed	4.5	4.5	###	###	3,446	###	###	###	###
2020-Mar-17 Tue	###	###	4	###	###	14,625	7.1	77.9	###
2020-Mar-16 Mon	3.85	###	3.45	###	###	15,444	2.9	###	-4.0
2020-Mar-13 Fri	###	###	3.4	3.4	###	22,775	-16.3	###	-3.4
2020-Mar-12 Thu	4.22	4.22	###	###	3,670	###	-3.1	57.6	###
2020-Feb-28 Fri	###	###	0.055	###	1,395,044	###	-10.1	###	-0.1
2020-Feb-27 Thu	0.072	0.072	###	###	###	###	###	###	###
2020-Feb-26 Wed	###	0.072	###	0.071	388,674	###	1.4	84.3	###
2020-Feb-25 Tue	0.071	0.071	###	###	748,727	###	###	###	###
2020-Feb-24 Mon	0.078	###	0.072	0.074	###	57,924	-5.1	17.6	-0.1
2020-Feb-21 Fri	0.075	0.077	0.074	0.077	347,221	###	###	###	-0.1
2020-Feb-20 Thu	0.071	0.074	###	0.074	201,244	14,388	4.2	92.2	-0.1
2020-Feb-19 Wed	###	###	###	###	24,281	1,651	###	###	-0.1
2020-Feb-18 Tue	0.072	0.072	###	###	###	###	-6.9	###	-0.1
2020-Feb-17 Mon	0.074	0.075	0.072	0.072	470,473	34,579	###	###	-0.1
2020-Feb-14 Fri	0.076	0.078	0.073	0.074	1,208,270	91,224	###	14.8	-0.1
2020-Feb-13 Thu	0.078	0.078	0.075	0.075	###	###	-3.8	###	-0.1
2020-Feb-12 Wed	0.079	0.079	0.078	0.078	###	4,521	###	###	-0.1
2020-Feb-11 Tue	0.083	0.083	0.078	0.078	384,553	30,956	-6.0	5.5	-0.1
2020-Feb-10 Mon	0.082	0.082	0.078	0.082	###	27,829	###	###	-0.1
2020-Feb-07 Fri	0.082	0.082	0.075	0.078	501,588	39,374	-4.9	7.4	-0.1
2020-Feb-06 Thu	0.083	0.083	0.079	0.079	547,545	44,351	###	6.7	###
2020-Feb-05 Wed	0.078	0.084	0.078	0.084	1,819,244	147,358	###	###	-0.1
2020-Feb-04 Tue	0.076	0.079	0.076	0.078	###	54,048	###	86.2	-0.1
2020-Feb-03 Mon	0.078	0.078	0.075	0.076	###	###	###	###	###
2020-Jan-31 Fri	0.086	0.086	0.075	0.079	###	179,554	-8.1	###	###
2020-Jan-30 Thu	0.087	0.088	0.086	0.086	257,670	###	-1.1	###	###
2020-Jan-29 Wed	###	###	0.081	0.087	###	142,950	###	###	-0.1
2020-Jan-28 Tue	###	###	0.087	0.089	###	375,778	###	###	###
2020-Jan-24 Fri	###	###	###	###	###	24,773	###	###	###
2020-Jan-23 Thu	###	###	###	###	###	43,042	-4.3	7.0	###
2020-Jan-22 Wed	###	###	###	###	###	###	###	62.3	###
2020-Jan-21 Tue	###	###	###	###	176,521	20,741	###	8.1	###
2020-Jan-20 Mon	###	0.122	###	###	###	###	###	73.0	###
2020-Jan-17 Fri	###	###	###	###	###	172,822	###	###	###
2020-Jan-16 Thu	###	###	###	###	###	###	###	68.0	###
2020-Jan-15 Wed	###	###	###	###	###	27,986	###	64.4	###
2020-Jan-14 Tue	###	0.122	###	###	###	###	###	###	###
2020-Jan-13 Mon	###	###	###	###	197,321	23,185	###	###	###
2020-Jan-10 Fri	###	###	###	###	###	56,984	###	###	###
2020-Jan-09 Thu	###	###	###	###	###	###	###	###	###
2020-Jan-08 Wed	###	###	###	###	91,727	10,777	###	10.5	###
2020-Jan-07 Tue	###	###	###	###	321,248	37,746	###	63.5	###
2020-Jan-06 Mon	###	0.125	###	###	472,946	56,753	###	8.1	###
2020-Jan-03 Fri	###	###	###	###	###	238,579	###	66.9	###
2019-Dec-31 Tue	###	###	###	###	154,259	###	###	7.4	###
2019-Dec-30 Mon	###	###	###	###	1,227,774	###	15.4	98.7	###
2019-Dec-24 Tue	0.085	0.087	0.084	0.087	###	###	2.4	###	-0.1
2019-Dec-23 Mon	0.085	0.086	0.084	0.084	174,758	14,854	-1.2	###	-0.1
2019-Dec-20 Fri	0.083	0.085	0.083	0.083	###	###	###	###	###
2019-Dec-19 Thu	0.083	0.085	0.083	0.083	###	4,029	###	71.7	###
2019-Dec-17 Tue	0.085	0.088	0.082	0.082	###	1,478	-3.5	###	-0.1
2019-Dec-16 Mon	0.088	0.088	0.082	0.083	###	9,744	-5.7	6.0	###
2019-Dec-13 Fri	0.082	0.086	0.081	0.086	104,123	###	4.9	###	###
2019-Dec-12 Thu	###	###	0.084	0.085	###	###	-5.6	###	-0.1
2019-Dec-11 Wed	###	###	###	###	83,176	7,652	-3.2	13.0	###
2019-Dec-10 Tue	###	###	###	###	###	29,383	2.2	90.3	-0.1
2019-Dec-09 Mon	###	###	###	###	685,355	###	###	###	-0.1
2019-Dec-06 Fri	###	###	###	###	420,983	###	-2.2	###	###
2019-Dec-05 Thu	###	###	###	###	###	###	###	###	###
2019-Dec-04 Wed	0.088	###	0.088	0.089	###	###	###	###	###
2019-Dec-03 Tue	0.088	0.088	0.085	0.088	49,672	###	###	79.7	-0.1
2019-Dec-02 Mon	###	###	0.088	0.088	200,076	###	-2.2	18.2	-0.1
2019-Nov-29 Fri	###	###	0.089	0.089	348,786	###	###	###	###
2019-Nov-28 Thu	###	###	###	###	579,620	###	###	69.1	###
2019-Nov-27 Wed	0.082	0.089	0.082	0.089	###	20,275	###	###	###
2019-Nov-26 Tue	###	###	0.078	0.078	###	###	###	0.7	-0.1
2019-Nov-25 Mon	###	###	0.089	0.089	646,745	60,470	###	8.2	###
2019-Nov-22 Fri	###	###	###	###	###	###	###	###	-0.1
2019-Nov-21 Thu	###	###	###	###	547,027	###	###	###	###
2019-Nov-20 Wed	###	###	###	###	###	###	-7.1	3.4	###
2019-Nov-19 Tue	###	###	###	###	###	300,089	###	99.5	###
2019-Nov-18 Mon	0.072	0.083	0.071	0.079	1,922,555	###	9.7	98.3	###
2019-Nov-15 Fri	###	0.074	###	###	###	177,953	4.5	###	###
2019-Nov-14 Thu	###	###	###	###	###	###	###	###	-0.1
2019-Nov-13 Wed	###	###	###	###	###	18,077	###	###	-0.1

Enhanced Basic Format Daily Prices for AHZ Bottom

Basic Prices for AHZ

Server processing from 2024-04-25 10:21:04 thru 2024-04-25 10:21:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000