 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 23-Jun-02 11:00:19 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AKR) ASTRA CAPITAL LIMITED home page...
|
TOC    Company Info for AKR    Fundamental  |
Listing Code
| AKR
|
Listing Name
| ASTRA CAPITAL LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Sat Feb 19 20:58:54 EST 2011
|
ISIN Name
| ASTRA CAPITAL LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AKR6
|
ISIN Listing
| This ISIN entry last seen on report: 05/06/09 |
Maximum Price date available .. Thursday 1st June 2023 Latest price with VOLUME for AKR .. Wednesday 9th February 2011
AKR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 19 20:58:54 EST 2011
|
Company    Fundamental Data    News  |
More Historic Detail for Company AKR
DATE
| 2011-10-28
| ###
| 2010-12-24
| 2010-11-26
| 2010-10-29
|
SHARE PRICE
|
| 0.745
| 0.725
| 0.75
| ###
|
MARKET CAP
|
| ###
| 15,171,582
| 15,694,740
| ###
|
DIVIDEND YIELD
|
|
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
|
| 0
| 0
| 0
|
Earnings/Share (EPS)
|
| 0
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
| 0
| 0
| 0
|
DEBT EQUITY
|
|
| 0
| 0
| 0
|
Net Tangible Assets (NTA)
|
|
| ###
| ###
| ###
|
DIV COVER
|
|
| 0
| 0
| 0
|
SHARE PRICE NTA
|
|
| 0.444785276
| ###
| ###
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
| 0
| 0
| 0
|
52 WK HI LAST%
|
|
| 5.517241379
| 2
| ###
|
52 WK LO LAST%
|
|
| ###
| 50
| ###
|
ALLORDS DIVYIELD
|
|
| 3.77
| ###
| 3.74
|
DIV YIELD ALLORDS DIV YIELD
|
|
| 0
| 0
| 0
|
ALLORDS PE
|
|
| 15.89
| ###
| 16.44
|
PE ALLORDSPE
|
|
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
|
| 0
| 0
| 0
|
DIV YIELD BONDRATE
|
|
| 0
| 0
| 0
|
10 YEAR BOND YIELD
|
|
| 5.655
| ###
| ###
|
AUD
|
|
| 1.0071
| ###
| 0.975
|
ISSUED SHARES
|
| ###
| 20,926,320
| 20,926,320
| 20,926,320
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
| ###
| ###
| ###
|
LOWEST
|
|
| 0.3755
| 0.3755
| 0.3755
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
| 0
| 0
| 0
|
DIVIDEND FRANKING
|
|
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| 0.75
| ###
| ###
| ###
|
Year Low
|
| 0.75
| 0.3755
| 0.3755
| 0.3755
|
Net Profit Margin%
|
| ###
|
|
|
|
Operating Margin%
|
| ###
|
|
|
|
Return on Avg Assets%
|
| ###
|
|
|
|
Return on Avg Equity%
|
| 2.21
|
|
|
|
No. Employees
|
| 4
|
|
|
|
52Week High
|
| ###
| ###
| ###
| ###
|
52Week Low
|
| 0.51
| 0.3755
| 0.3755
| 0.3755 |
|
Fundamental    News for AKR    Options  |
Score Company AKR for Ownership
|
News    Options owned by AKR    Warrants  |
No OPTIONS for company (AKR) ASTRA CAPITAL LIMITED.
|
Options    Warrants owned by AKR    Charting  |
No Warrants for company (AKR) ASTRA CAPITAL LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AKR) ASTRA CAPITAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.51
| 1
| ### |
MAX
| ###
| ###
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AKR
|
Weekly    Format Enhanced Daily Prices for AKR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AKR) ASTRA CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2011-Feb-21 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| ### |
2011-Feb-18 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| ### |
2011-Feb-17 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| ### |
2011-Feb-16 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| ### |
2011-Feb-15 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| ### |
2011-Feb-14 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| ### |
2011-Feb-11 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| ### |
2011-Feb-10 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| ### |
2011-Feb-09 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 571
| 422
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 571
| 422
| ###
| 71.2
| ### |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-02 Wed
| ###
| 0.7
| ###
| ###
| ###
| 4,373
| ###
| 77.5
| ### |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 185
| 120
| ###
| 67.3
| ### |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Jan-24 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Jan-21 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Jan-20 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Jan-19 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Jan-18 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Jan-17 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Jan-14 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Jan-13 Thu
| 0.73
| 0.745
| 0.73
| 0.745
| 50
| ###
| 2.1
| 75.7
| ### |
2011-Jan-12 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 2,849
| 2,079
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Jan-10 Mon
| 0.74
| 0.745
| 0.74
| 0.745
| ###
| 2,227
| 0.7
| ###
| ### |
2011-Jan-07 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| ###
| ###
| 73.3
| ### |
2011-Jan-06 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 985
| ###
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| 173
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 1,870
| ###
| ###
| 65.7
| ### |
2010-Dec-31 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| ### |
2010-Dec-30 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 8
| 5
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2010-Dec-24 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2010-Dec-23 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 373
| 270
| ###
| 65.0
| ### |
2010-Dec-22 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| ###
| 4,422
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2010-Dec-20 Mon
| 0.74
| 0.74
| 0.725
| 0.725
| 5,775
| ###
| -2.0
| 22.1
| ### |
2010-Dec-17 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2010-Dec-16 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2010-Dec-15 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| ###
| 1,450
| ###
| 68.7
| ### |
2010-Dec-14 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2010-Dec-13 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 1
| 0
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2010-Dec-09 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 957
| ###
| ###
| 66.4
| ### |
2010-Dec-08 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2010-Dec-07 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2010-Dec-06 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 746
| 540
| ###
| 68.4
| ### |
2010-Dec-03 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| ### |
2010-Dec-02 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| 221
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| ###
| ###
| 68.6
| ### |
2010-Nov-30 Tue
| 0.74
| 0.75
| 0.73
| 0.73
| 10,152
| ###
| -1.4
| ###
| ### |
2010-Nov-29 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| 740
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| -25.0 |
2010-Nov-25 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 77
| ###
| ###
| -25.0 |
2010-Nov-24 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| ### |
2010-Nov-23 Tue
| 0.75
| 0.75
| 0.74
| 0.74
| 9,750
| ###
| ###
| ###
| ### |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 20,747
| 14,678
| ###
| 99.2
| -25.5 |
2010-Nov-19 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 5,641
| ###
| 73.7
| ### |
2010-Nov-18 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2010-Nov-17 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2010-Nov-16 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 3,886
| 2,176
| ###
| 73.4
| ### |
2010-Nov-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Nov-12 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 9
| 4
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Nov-10 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 142
| 78
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Nov-08 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Nov-05 Fri
| 0.54
| 0.55
| 0.54
| 0.55
| ###
| 925
| 1.9
| ###
| ### |
2010-Nov-04 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| ### |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| ###
| 3,125
| ###
| ###
| ### |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.8
| -20.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 2,748
| 1,648
| ###
| ###
| -20.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 71
| 42
| ###
| 67.3
| -20.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 1,077
| 673
| ###
| 96.3
| ### |
2010-Oct-05 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| ###
| 24,420
| -1.8
| ###
| ### |
2010-Oct-04 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Oct-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Sep-30 Thu
| ###
| ###
| 0.55
| 0.55
| ###
| 575
| ###
| ###
| ### |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 22
| ###
| ###
| ###
| -20.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 577
| ###
| ###
| 70.6
| ### |
2010-Sep-23 Thu
| 0.88
| ###
| 0.88
| ###
| ###
| ###
| 8.0
| ###
| ### |
2010-Sep-22 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 326
| 273
| ###
| ###
| -28.0 |
2010-Sep-21 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2010-Sep-20 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 13,929
| ###
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| ###
| ###
| ###
| 62.0
| ### |
2010-Sep-16 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 327
| 276
| ###
| 77.7
| ### |
2010-Sep-15 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| -28.0 |
2010-Sep-14 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 2,250
| ###
| ###
| 67.8
| -28.0 |
2010-Sep-13 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| -28.0 |
2010-Sep-10 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| -28.0 |
2010-Sep-09 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 3,387
| 2,845
| ###
| ###
| -28.0 |
2010-Sep-08 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| -27.0 |
2010-Sep-07 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| -27.0 |
2010-Sep-06 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| -27.0 |
2010-Sep-03 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 89
| ###
| 65.9
| -27.0 |
2010-Sep-02 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| 320
| ###
| 71.8
| ### |
2010-Sep-01 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for AKR    Bottom  |
Basic Prices for AKR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 11:00:19 thru 2023-06-02 11:00:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|