Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 20-Nov-30 12:03:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKR) ASTRA CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for AKR    Fundamental Next Section
Listing Code AKR
Listing Name ASTRA CAPITAL LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat Feb 19 20:58:54 EST 2011
ISIN Name ASTRA CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AKR6
ISIN Listing This ISIN entry last seen on report: 05/06/09


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for AKR .. Wednesday 9th February 2011

AKR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 19 20:58:54 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AKR
DATE 2011-10-28 ### 2010-12-24 2010-11-26 2010-10-29
SHARE PRICE 0.745 0.725 0.75 ###
MARKET CAP ### 15,171,582 15,694,740 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) 0 ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 0.444785276 ### ###
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 5.517241379 2 ###
52 WK LO LAST% ### 50 ###
ALLORDS DIVYIELD 3.77 ### 3.74
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 15.89 ### 16.44
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.655 ### ###
AUD 1.0071 ### 0.975
ISSUED SHARES ### 20,926,320 20,926,320 20,926,320
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST 0.3755 0.3755 0.3755
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.75 ### ### ###
Year Low 0.75 0.3755 0.3755 0.3755
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% ###
Return on Avg Equity% 2.21
No. Employees 4
52Week High ###
52Week Low 0.51

     Prev Section Fundamental    News for AKR    Options Next Section

Score Company AKR for Ownership
CtrLinksDateNewsScore
1 an 2011-02-21  2020-09-07 10:37 GMT, Price
Closed at $0.74
0
Price range $0.51 -> $0.95, for Dates 2009-May-12 Tue -> 2011-Feb-09 Wed
 

     Prev Section News    Options owned by AKR    Warrants Next Section
No OPTIONS for company (AKR) ASTRA CAPITAL LIMITED.
     Prev Section Options    Warrants owned by AKR    Charting Next Section
No Warrants for company (AKR) ASTRA CAPITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AKR) ASTRA CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.51 1 ###
MAX ### ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AKR

     Prev Section Weekly    Format Enhanced Daily Prices for AKR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AKR) ASTRA CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2011-Feb-21 Mon 0.74 0.74 0.74 0.74 0 ###
2011-Feb-18 Fri 0.74 0.74 0.74 0.74 0 ###
2011-Feb-17 Thu 0.74 0.74 0.74 0.74 0 ###
2011-Feb-16 Wed 0.74 0.74 0.74 0.74 0 ###
2011-Feb-15 Tue 0.74 0.74 0.74 0.74 0 ###
2011-Feb-14 Mon 0.74 0.74 0.74 0.74 0 ###
2011-Feb-11 Fri 0.74 0.74 0.74 0.74 0 ###
2011-Feb-10 Thu 0.74 0.74 0.74 0.74 0 ###
2011-Feb-09 Wed 0.74 0.74 0.74 0.74 571 422 ### ### ###
2011-Feb-08 Tue 0.74 0.74 0.74 0.74 571 422 ### 71.2 ###
2011-Feb-07 Mon ### ### ### ### 0 ###
2011-Feb-04 Fri ### ### ### ### 0 ###
2011-Feb-03 Thu ### ### ### ### 0 ###
2011-Feb-02 Wed ### 0.7 ### ### ### 4,373 ### 77.5 ###
2011-Feb-01 Tue ### ### ### ### 185 120 ### 67.3 ###
2011-Jan-31 Mon ### ### ### ### 0 ###
2011-Jan-28 Fri ### ### ### ### 0 ###
2011-Jan-27 Thu ### ### ### ### ### 180 ### ### ###
2011-Jan-25 Tue 0.745 0.745 0.745 0.745 0 ###
2011-Jan-24 Mon 0.745 0.745 0.745 0.745 0 ###
2011-Jan-21 Fri 0.745 0.745 0.745 0.745 0 ###
2011-Jan-20 Thu 0.745 0.745 0.745 0.745 0 ###
2011-Jan-19 Wed 0.745 0.745 0.745 0.745 0 ###
2011-Jan-18 Tue 0.745 0.745 0.745 0.745 0 ###
2011-Jan-17 Mon 0.745 0.745 0.745 0.745 0 ###
2011-Jan-14 Fri 0.745 0.745 0.745 0.745 0 ###
2011-Jan-13 Thu 0.73 0.745 0.73 0.745 50 ### 2.1 75.7 ###
2011-Jan-12 Wed 0.73 0.73 0.73 0.73 2,849 2,079 ### ### ###
2011-Jan-11 Tue 0.745 0.745 0.745 0.745 0 ###
2011-Jan-10 Mon 0.74 0.745 0.74 0.745 ### 2,227 0.7 ### ###
2011-Jan-07 Fri 0.73 0.73 0.73 0.73 ### ### ### 73.3 ###
2011-Jan-06 Thu 0.73 0.73 0.73 0.73 985 ### ### ### ###
2011-Jan-05 Wed 0.73 0.73 0.73 0.73 ### 173 ### ### ###
2011-Jan-04 Tue 0.73 0.73 0.73 0.73 1,870 ### ### 65.7 ###
2010-Dec-31 Fri 0.73 0.73 0.73 0.73 0 ###
2010-Dec-30 Thu 0.73 0.73 0.73 0.73 8 5 ### ### ###
2010-Dec-29 Wed 0.725 0.725 0.725 0.725 0 ###
2010-Dec-24 Fri 0.725 0.725 0.725 0.725 0 ###
2010-Dec-23 Thu 0.725 0.725 0.725 0.725 373 270 ### 65.0 ###
2010-Dec-22 Wed 0.725 0.725 0.725 0.725 ### 4,422 ### ### ###
2010-Dec-21 Tue 0.725 0.725 0.725 0.725 0 ###
2010-Dec-20 Mon 0.74 0.74 0.725 0.725 5,775 ### -2.0 22.1 ###
2010-Dec-17 Fri 0.725 0.725 0.725 0.725 0 ###
2010-Dec-16 Thu 0.725 0.725 0.725 0.725 0 ###
2010-Dec-15 Wed 0.725 0.725 0.725 0.725 ### 1,450 ### 68.7 ###
2010-Dec-14 Tue 0.725 0.725 0.725 0.725 0 ###
2010-Dec-13 Mon 0.725 0.725 0.725 0.725 1 0 ### ### ###
2010-Dec-10 Fri 0.725 0.725 0.725 0.725 0 ###
2010-Dec-09 Thu 0.725 0.725 0.725 0.725 957 ### ### 66.4 ###
2010-Dec-08 Wed 0.725 0.725 0.725 0.725 0 ###
2010-Dec-07 Tue 0.725 0.725 0.725 0.725 0 ###
2010-Dec-06 Mon 0.725 0.725 0.725 0.725 746 540 ### 68.4 ###
2010-Dec-03 Fri 0.73 0.73 0.73 0.73 0 ###
2010-Dec-02 Thu 0.73 0.73 0.73 0.73 ### 221 ### ### ###
2010-Dec-01 Wed 0.73 0.73 0.73 0.73 ### ### ### 68.6 ###
2010-Nov-30 Tue 0.74 0.75 0.73 0.73 10,152 ### -1.4 ### ###
2010-Nov-29 Mon 0.74 0.74 0.74 0.74 ### 740 ### ### ###
2010-Nov-26 Fri 0.75 0.75 0.75 0.75 0 -25.0
2010-Nov-25 Thu 0.75 0.75 0.75 0.75 ### 77 ### ### -25.0
2010-Nov-24 Wed 0.74 0.74 0.74 0.74 0 ###
2010-Nov-23 Tue 0.75 0.75 0.74 0.74 9,750 ### ### ### ###
2010-Nov-22 Mon ### ### ### ### 20,747 14,678 ### 99.2 -25.5
2010-Nov-19 Fri 0.57 0.57 0.57 0.57 ### 5,641 ### 73.7 ###
2010-Nov-18 Thu 0.56 0.56 0.56 0.56 0 ###
2010-Nov-17 Wed 0.56 0.56 0.56 0.56 0 ###
2010-Nov-16 Tue 0.56 0.56 0.56 0.56 3,886 2,176 ### 73.4 ###
2010-Nov-15 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Nov-12 Fri 0.55 0.55 0.55 0.55 9 4 ### ### ###
2010-Nov-11 Thu 0.55 0.55 0.55 0.55 0 ###
2010-Nov-10 Wed 0.55 0.55 0.55 0.55 142 78 ### ### ###
2010-Nov-09 Tue 0.55 0.55 0.55 0.55 0 ###
2010-Nov-08 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Nov-05 Fri 0.54 0.55 0.54 0.55 ### 925 1.9 ### ###
2010-Nov-04 Thu 0.55 0.55 0.55 0.55 ### ### ### ### ###
2010-Nov-03 Wed ### ### ### ### 0 ###
2010-Nov-02 Tue ### ### ### ### 0 ###
2010-Nov-01 Mon ### ### ### ### 0 ###
2010-Oct-29 Fri ### ### ### ### 0 ###
2010-Oct-28 Thu ### ### ### ### ### 3,125 ### ### ###
2010-Oct-27 Wed ### ### ### ### 0 -20.0
2010-Oct-26 Tue ### ### ### ### 0 -20.0
2010-Oct-25 Mon ### ### ### ### ### ### ### 58.8 -20.0
2010-Oct-22 Fri ### ### ### ### ### ### ### ### -20.0
2010-Oct-21 Thu ### ### ### ### 0 -20.0
2010-Oct-20 Wed ### ### ### ### 0 -20.0
2010-Oct-19 Tue ### ### ### ### 0 -20.0
2010-Oct-18 Mon ### ### ### ### 0 -20.0
2010-Oct-15 Fri ### ### ### ### 2,748 1,648 ### ### -20.0
2010-Oct-14 Thu ### ### ### ### 0 -20.0
2010-Oct-13 Wed ### ### ### ### ### ### ### ### -20.0
2010-Oct-12 Tue ### ### ### ### 0 -20.0
2010-Oct-11 Mon ### ### ### ### 71 42 ### 67.3 -20.0
2010-Oct-08 Fri ### ### ### ### 0 ###
2010-Oct-07 Thu ### ### ### ### 0 ###
2010-Oct-06 Wed ### ### ### ### 1,077 673 ### 96.3 ###
2010-Oct-05 Tue 0.56 0.56 0.55 0.55 ### 24,420 -1.8 ### ###
2010-Oct-04 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Oct-01 Fri 0.55 0.55 0.55 0.55 0 ###
2010-Sep-30 Thu ### ### 0.55 0.55 ### 575 ### ### ###
2010-Sep-29 Wed ### ### ### ### 0 -20.0
2010-Sep-28 Tue ### ### ### ### 0 -20.0
2010-Sep-27 Mon ### ### ### ### 22 ### ### ### -20.0
2010-Sep-24 Fri ### ### ### ### 577 ### ### 70.6 ###
2010-Sep-23 Thu 0.88 ### 0.88 ### ### ### 8.0 ### ###
2010-Sep-22 Wed 0.84 0.84 0.84 0.84 326 273 ### ### -28.0
2010-Sep-21 Tue 0.89 0.89 0.89 0.89 0 ###
2010-Sep-20 Mon 0.89 0.89 0.89 0.89 13,929 ### ### ### ###
2010-Sep-17 Fri 0.86 0.86 0.86 0.86 ### ### ### 62.0 ###
2010-Sep-16 Thu 0.845 0.845 0.845 0.845 327 276 ### 77.7 ###
2010-Sep-15 Wed 0.84 0.84 0.84 0.84 0 -28.0
2010-Sep-14 Tue 0.84 0.84 0.84 0.84 2,250 ### ### 67.8 -28.0
2010-Sep-13 Mon 0.84 0.84 0.84 0.84 0 -28.0
2010-Sep-10 Fri 0.84 0.84 0.84 0.84 0 -28.0
2010-Sep-09 Thu 0.84 0.84 0.84 0.84 3,387 2,845 ### ### -28.0
2010-Sep-08 Wed 0.81 0.81 0.81 0.81 0 -27.0
2010-Sep-07 Tue 0.81 0.81 0.81 0.81 0 -27.0
2010-Sep-06 Mon 0.81 0.81 0.81 0.81 0 -27.0
2010-Sep-03 Fri 0.81 0.81 0.81 0.81 ### 89 ### 65.9 -27.0
2010-Sep-02 Thu 0.8 0.8 0.8 0.8 ### 320 ### 71.8 ###
2010-Sep-01 Wed 0.8 0.8 0.8 0.8 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for AKR    Bottom Next Section
Basic Prices for AKR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 12:03:23 thru 2020-11-30 12:03:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000