Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 04:05:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKR) ASTRA CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for AKR    Limits Next Section


Company Details for (AKR) ASTRA CAPITAL LIMITED

Listing Code AKR
Listing Name ASTRA CAPITAL LIMITED
GICS Sector Diversified Financials
ISIN Name ASTRA CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AKR6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AKR .. Wednesday 9th February 2011

AKR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.51 1 ###
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AKR    Bottom Next Section


End of day Prices (full format),

600 Days for (AKR) ASTRA CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Feb-21 Mon 0.74 0.74 0.74 0.74 0 0.1
2011-Feb-18 Fri 0.74 0.74 0.74 0.74 0 0.1
2011-Feb-17 Thu 0.74 0.74 0.74 0.74 0 0.1
2011-Feb-16 Wed 0.74 0.74 0.74 0.74 0 0.1
2011-Feb-15 Tue 0.74 0.74 0.74 0.74 0 0.1
2011-Feb-14 Mon 0.74 0.74 0.74 0.74 0 0.1
2011-Feb-11 Fri 0.74 0.74 0.74 0.74 0 0.1
2011-Feb-10 Thu 0.74 0.74 0.74 0.74 0 0.1
2011-Feb-09 Wed 0.74 0.74 0.74 0.74 571 422 ### ### 0.1
2011-Feb-08 Tue 0.74 0.74 0.74 0.74 571 422 71.2 71.2 0.1
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### 0.7 ### ### 77.5 77.5 0.0
2011-Feb-01 Tue ### ### ### ### 185 0 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue 0.745 0.745 0.745 0.745 0 ###
2011-Jan-24 Mon 0.745 0.745 0.745 0.745 0 ###
2011-Jan-21 Fri 0.745 0.745 0.745 0.745 0 ###
2011-Jan-20 Thu 0.745 0.745 0.745 0.745 0 ###
2011-Jan-19 Wed 0.745 0.745 0.745 0.745 0 ###
2011-Jan-18 Tue 0.745 0.745 0.745 0.745 0 ###
2011-Jan-17 Mon 0.745 0.745 0.745 0.745 0 ###
2011-Jan-14 Fri 0.745 0.745 0.745 0.745 0 ###
2011-Jan-13 Thu 0.73 0.745 0.73 0.745 50 ### 75.7 75.7 ###
2011-Jan-12 Wed 0.73 0.73 0.73 0.73 2,849 2,079 ### ### 0.1
2011-Jan-11 Tue 0.745 0.745 0.745 0.745 0 ###
2011-Jan-10 Mon 0.74 0.745 0.74 0.745 ### ### ###
2011-Jan-07 Fri 0.73 0.73 0.73 0.73 73.3 73.3 0.1
2011-Jan-06 Thu 0.73 0.73 0.73 0.73 985 ### ### ### 0.1
2011-Jan-05 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2011-Jan-04 Tue 0.73 0.73 0.73 0.73 1,870 ### 65.7 65.7 0.1
2010-Dec-31 Fri 0.73 0.73 0.73 0.73 0 0.1
2010-Dec-30 Thu 0.73 0.73 0.73 0.73 8 5 ### ### 0.1
2010-Dec-29 Wed 0.725 0.725 0.725 0.725 0 ###
2010-Dec-24 Fri 0.725 0.725 0.725 0.725 0 ###
2010-Dec-23 Thu 0.725 0.725 0.725 0.725 373 270 65.0 65.0 ###
2010-Dec-22 Wed 0.725 0.725 0.725 0.725 ### ### ###
2010-Dec-21 Tue 0.725 0.725 0.725 0.725 0 ###
2010-Dec-20 Mon 0.74 0.74 0.725 0.725 5,775 ### 22.1 22.1 ###
2010-Dec-17 Fri 0.725 0.725 0.725 0.725 0 ###
2010-Dec-16 Thu 0.725 0.725 0.725 0.725 0 ###
2010-Dec-15 Wed 0.725 0.725 0.725 0.725 68.7 68.7 ###
2010-Dec-14 Tue 0.725 0.725 0.725 0.725 0 ###
2010-Dec-13 Mon 0.725 0.725 0.725 0.725 1 0 ### ### ###
2010-Dec-10 Fri 0.725 0.725 0.725 0.725 0 ###
2010-Dec-09 Thu 0.725 0.725 0.725 0.725 957 ### 66.4 66.4 ###
2010-Dec-08 Wed 0.725 0.725 0.725 0.725 0 ###
2010-Dec-07 Tue 0.725 0.725 0.725 0.725 0 ###
2010-Dec-06 Mon 0.725 0.725 0.725 0.725 746 540 68.4 68.4 ###
2010-Dec-03 Fri 0.73 0.73 0.73 0.73 0 0.1
2010-Dec-02 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2010-Dec-01 Wed 0.73 0.73 0.73 0.73 68.6 68.6 0.1
2010-Nov-30 Tue 0.74 0.75 0.73 0.73 10,152 ### ### ### 0.1
2010-Nov-29 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2010-Nov-26 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Nov-25 Thu 0.75 0.75 0.75 0.75 ### ### ###
2010-Nov-24 Wed 0.74 0.74 0.74 0.74 0 0.1
2010-Nov-23 Tue 0.75 0.75 0.74 0.74 9,750 ### ### ### 0.1
2010-Nov-22 Mon ### ### ### ### 20,747 0 99.2 99.2 0.0
2010-Nov-19 Fri 0.57 0.57 0.57 0.57 73.7 73.7 ###
2010-Nov-18 Thu 0.56 0.56 0.56 0.56 0 ###
2010-Nov-17 Wed 0.56 0.56 0.56 0.56 0 ###
2010-Nov-16 Tue 0.56 0.56 0.56 0.56 3,886 2,176 73.4 73.4 ###
2010-Nov-15 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Nov-12 Fri 0.55 0.55 0.55 0.55 9 4 ### ### ###
2010-Nov-11 Thu 0.55 0.55 0.55 0.55 0 ###
2010-Nov-10 Wed 0.55 0.55 0.55 0.55 142 78 ### ### ###
2010-Nov-09 Tue 0.55 0.55 0.55 0.55 0 ###
2010-Nov-08 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Nov-05 Fri 0.54 0.55 0.54 0.55 ### ### ###
2010-Nov-04 Thu 0.55 0.55 0.55 0.55 ### ### ###
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 2,748 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 71 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 1,077 0 96.3 96.3 0.0
2010-Oct-05 Tue 0.56 0.56 0.55 0.55 ### ### ###
2010-Oct-04 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Oct-01 Fri 0.55 0.55 0.55 0.55 0 ###
2010-Sep-30 Thu ### ### 0.55 0.55 ### ### ###
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 22 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 577 0 70.6 70.6 0.0
2010-Sep-23 Thu 0.88 ### 0.88 ### ### ### 0.0
2010-Sep-22 Wed 0.84 0.84 0.84 0.84 326 273 ### ### ###
2010-Sep-21 Tue 0.89 0.89 0.89 0.89 0 ###
2010-Sep-20 Mon 0.89 0.89 0.89 0.89 13,929 ### ### ### ###
2010-Sep-17 Fri 0.86 0.86 0.86 0.86 62.0 62.0 ###
2010-Sep-16 Thu 0.845 0.845 0.845 0.845 327 276 77.7 77.7 ###
2010-Sep-15 Wed 0.84 0.84 0.84 0.84 0 ###
2010-Sep-14 Tue 0.84 0.84 0.84 0.84 2,250 ### 67.8 67.8 ###
2010-Sep-13 Mon 0.84 0.84 0.84 0.84 0 ###
2010-Sep-10 Fri 0.84 0.84 0.84 0.84 0 ###
2010-Sep-09 Thu 0.84 0.84 0.84 0.84 3,387 2,845 ### ### ###
2010-Sep-08 Wed 0.81 0.81 0.81 0.81 0 0.1
2010-Sep-07 Tue 0.81 0.81 0.81 0.81 0 0.1
2010-Sep-06 Mon 0.81 0.81 0.81 0.81 0 0.1
2010-Sep-03 Fri 0.81 0.81 0.81 0.81 65.9 65.9 0.1
2010-Sep-02 Thu 0.8 0.8 0.8 0.8 71.8 71.8 0.1
2010-Sep-01 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Aug-31 Tue 0.76 0.8 0.76 0.8 5,071 3,955 ### ### 0.1
2010-Aug-30 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Aug-27 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Aug-26 Thu 0.75 0.75 0.75 0.75 75 56 67.5 67.5 ###
2010-Aug-25 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Aug-24 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Aug-23 Mon 0.75 0.755 0.75 0.75 72.8 72.8 ###
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 680 0 ### ### 0.0
2010-Aug-18 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Aug-17 Tue 0.72 0.72 0.72 0.72 0 ###
2010-Aug-16 Mon 0.72 0.72 0.72 0.72 0 ###
2010-Aug-13 Fri 0.72 0.72 0.72 0.72 0 ###
2010-Aug-12 Thu 0.72 0.72 0.72 0.72 70.9 70.9 ###
2010-Aug-11 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Aug-10 Tue 0.72 0.72 0.72 0.72 ### ### ###
2010-Aug-09 Mon 0.72 0.72 0.72 0.72 61.3 61.3 ###
2010-Aug-06 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Aug-05 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Aug-04 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Aug-03 Tue 0.71 0.71 0.71 0.71 0 ###
2010-Aug-02 Mon 0.71 0.71 0.71 0.71 ### ### ###
2010-Jul-30 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Jul-29 Thu 0.71 0.71 0.71 0.71 67.8 67.8 ###
2010-Jul-28 Wed 0.7 0.7 0.7 0.7 750 525 66.0 66.0 ###
2010-Jul-27 Tue 0.7 0.7 0.7 0.7 ### ### ###
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 142 0 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue 0.77 0.77 0.77 0.77 0 0.1
2010-Jul-19 Mon 0.77 0.77 0.77 0.77 0 0.1
2010-Jul-16 Fri 0.77 0.77 0.77 0.77 0 0.1
2010-Jul-15 Thu 0.77 0.77 0.77 0.77 0 0.1
2010-Jul-14 Wed 0.77 0.77 0.77 0.77 0 0.1
2010-Jul-13 Tue 0.77 0.77 0.77 0.77 0 0.1
2010-Jul-12 Mon 0.77 0.77 0.77 0.77 1,858 ### ### ### 0.1
2010-Jul-09 Fri 0.79 0.79 0.79 0.79 0 ###
2010-Jul-08 Thu 0.79 0.79 0.79 0.79 0 ###
2010-Jul-07 Wed 0.79 0.79 0.79 0.79 0 ###
2010-Jul-06 Tue 0.79 0.79 0.79 0.79 0 ###
2010-Jul-05 Mon 0.79 0.79 0.79 0.79 0 ###
2010-Jul-02 Fri 0.79 0.79 0.79 0.79 0 ###
2010-Jul-01 Thu 0.79 0.79 0.79 0.79 0 ###
2010-Jun-30 Wed 0.79 0.79 0.79 0.79 4,585 3,622 ### ### ###
2010-Jun-29 Tue 0.79 0.79 0.79 0.79 ### ### ###
2010-Jun-28 Mon 0.78 0.78 0.78 0.78 80.7 80.7 0.1
2010-Jun-25 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Jun-24 Thu 0.76 0.76 0.76 0.76 78.0 78.0 0.1
2010-Jun-23 Wed 0.76 0.76 0.75 0.76 ### ### 0.1
2010-Jun-22 Tue 0.76 0.76 0.76 0.76 0 0.1
2010-Jun-21 Mon 0.76 0.76 0.76 0.76 1,955 1,485 66.8 66.8 0.1
2010-Jun-18 Fri 0.76 0.76 0.76 0.76 285 ### ### ### 0.1
2010-Jun-17 Thu 0.76 0.76 0.76 0.76 142 ### 73.6 73.6 0.1
2010-Jun-16 Wed 0.76 0.76 0.76 0.76 1,680 1,276 68.7 68.7 0.1
2010-Jun-15 Tue 0.8 0.8 0.8 0.8 670 ### 72.8 72.8 0.1
2010-Jun-11 Fri 0.76 0.76 0.76 0.76 71.0 71.0 0.1
2010-Jun-10 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Jun-09 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Jun-08 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Jun-07 Mon 0.85 0.85 0.85 0.85 0 ###
2010-Jun-04 Fri 0.78 0.85 0.78 0.85 97.2 97.2 ###
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue 0.51 0.51 0.51 0.51 ### ### ###
2010-May-31 Mon 0.55 0.55 0.55 0.55 0 ###
2010-May-28 Fri 0.55 0.55 0.55 0.55 0 ###
2010-May-27 Thu 0.55 0.55 0.55 0.55 0 ###
2010-May-26 Wed 0.55 0.55 0.55 0.55 ### ### ###
2010-May-25 Tue 0.55 0.55 0.55 0.55 3,924 2,158 ### ### ###
2010-May-24 Mon 0.55 0.55 0.55 0.55 0 ###
2010-May-21 Fri 0.55 0.55 0.55 0.55 3,076 ### 58.1 58.1 ###
2010-May-20 Thu 0.56 0.56 0.56 0.56 0 ###
2010-May-19 Wed 0.56 0.56 0.56 0.56 30,850 17,276 ### ### ###
2010-May-18 Tue ### ### ### ### 18,047 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 3 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### 428 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 4,377 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 19,983 0 ### ### 0.0
2010-May-05 Wed 0.57 0.57 0.57 0.57 0 ###
2010-May-04 Tue 0.57 0.57 0.57 0.57 ### ### ###
2010-May-03 Mon 0.56 0.56 0.56 0.56 0 ###
2010-Apr-30 Fri 0.56 0.56 0.56 0.56 ### ### ###
2010-Apr-29 Thu 0.59 0.59 0.59 0.59 0 0.0
2010-Apr-28 Wed 0.59 0.59 0.59 0.59 69.0 69.0 0.0
2010-Apr-27 Tue 0.58 0.58 0.58 0.58 0 ###
2010-Apr-23 Fri 0.59 0.59 0.58 0.58 20,257 11,850 20.5 20.5 ###
2010-Apr-22 Thu 0.59 0.59 0.59 0.59 74.4 74.4 0.0
2010-Apr-21 Wed 0.59 0.59 0.59 0.59 11,853 ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 1,186 0 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 2,386 0 ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 8,046 0 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 854 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 13,885 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 14,184 0 70.5 70.5 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 2,686 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### 0.7 ### 0.7 18,250 6,387 ### ### ###
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 2,642 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Feb-24 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Feb-23 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Feb-22 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Feb-19 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Feb-18 Thu 0.7 0.7 0.7 0.7 ### ### ###
2010-Feb-17 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Feb-16 Tue 0.7 0.7 0.7 0.7 ### ### ###
2010-Feb-15 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Feb-12 Fri 0.7 0.7 0.7 0.7 68.8 68.8 ###
2010-Feb-11 Thu 0.7 0.7 0.7 0.7 61.1 61.1 ###
2010-Feb-10 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Feb-09 Tue 0.7 0.7 0.7 0.7 ### ### ###
2010-Feb-08 Mon ### ### ### ### 150 0 71.1 71.1 0.0
2010-Feb-05 Fri 0.7 0.7 0.7 0.7 5,254 3,677 71.8 71.8 ###
2010-Feb-04 Thu 0.7 0.7 0.7 0.7 20,778 14,544 ### ### ###
2010-Feb-03 Wed 0.7 0.7 0.7 0.7 71.3 71.3 ###
2010-Feb-02 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2010-Feb-01 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Jan-29 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Jan-28 Thu 0.7 0.7 0.7 0.7 ### ### ###
2010-Jan-27 Wed 0.7 0.7 0.7 0.7 ### ### ###
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri 0.675 0.675 0.675 0.675 0 0.0
2010-Jan-21 Thu ### 0.675 ### 0.675 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### 0.7 ### 0.7 42,172 ### ### ### ###
2010-Jan-18 Mon 0.7 0.7 0.7 0.7 67.2 67.2 ###
2010-Jan-15 Fri 0.7 0.7 0.7 0.7 8,450 ### ### ### ###
2010-Jan-14 Thu 0.7 0.7 0.7 0.7 ### ### ###
2010-Jan-13 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Jan-12 Tue 0.7 0.7 0.7 0.7 ### ### ###
2010-Jan-11 Mon 0.71 0.71 0.71 0.71 ### ### ###
2010-Jan-08 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Jan-07 Thu 0.71 0.71 0.71 0.71 ### ### ###
2010-Jan-06 Wed 0.76 0.76 0.76 0.76 0 0.1
2010-Jan-05 Tue 0.76 0.76 0.76 0.76 0 0.1
2010-Jan-04 Mon 0.76 0.76 0.76 0.76 65.4 65.4 0.1
2009-Dec-31 Thu 0.76 0.76 0.76 0.76 750 570 64.1 64.1 0.1
2009-Dec-30 Wed 0.76 0.76 0.76 0.76 0 0.1
2009-Dec-29 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2009-Dec-24 Thu 0.79 0.79 0.79 0.79 0 ###
2009-Dec-23 Wed 0.79 0.79 0.79 0.79 62.4 62.4 ###
2009-Dec-22 Tue 0.79 0.79 0.79 0.79 0 ###
2009-Dec-21 Mon 0.79 0.79 0.79 0.79 0 ###
2009-Dec-18 Fri 0.79 0.79 0.79 0.79 0 ###
2009-Dec-17 Thu 0.79 0.79 0.79 0.79 71 56 ### ### ###
2009-Dec-16 Wed 0.79 0.79 0.79 0.79 ### ### ###
2009-Dec-15 Tue 0.79 0.79 0.79 0.79 0 ###
2009-Dec-14 Mon 0.79 0.79 0.79 0.79 0 ###
2009-Dec-11 Fri 0.79 0.79 0.79 0.79 450 355 ### ### ###
2009-Dec-10 Thu 0.8 0.8 0.8 0.8 76.7 76.7 0.1
2009-Dec-09 Wed 0.79 0.79 0.79 0.79 0 ###
2009-Dec-08 Tue 0.79 0.79 0.79 0.79 ### ### ###
2009-Dec-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-Dec-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Dec-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Dec-02 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Dec-01 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Nov-30 Mon 0.8 0.8 ### 0.8 131,858 52,743 ### ### 0.1
2009-Nov-27 Fri 0.75 0.8 0.7 0.8 ### ### 0.1
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 1,850 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 36,657 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 186 0 5.7 5.7 0.0
2009-Nov-17 Tue 0.7 0.7 ### 0.7 79.8 79.8 ###
2009-Nov-16 Mon 0.7 0.7 0.7 0.7 ### ### ###
2009-Nov-13 Fri 0.7 0.7 0.7 0.7 11,085 7,759 66.6 66.6 ###
2009-Nov-12 Thu 0.7 0.7 0.7 0.7 74.2 74.2 ###
2009-Nov-11 Wed 0.7 0.7 0.7 0.7 68.9 68.9 ###
2009-Nov-10 Tue 0.655 0.655 0.655 0.655 0 ###
2009-Nov-09 Mon 0.655 0.655 0.655 0.655 0 ###
2009-Nov-06 Fri 0.655 0.655 0.655 0.655 6,956 4,556 63.1 63.1 ###
2009-Nov-05 Thu 0.655 0.655 0.655 0.655 77.0 77.0 ###
2009-Nov-04 Wed 0.655 0.655 0.655 0.655 0 ###
2009-Nov-03 Tue 0.655 0.655 0.655 0.655 ### ### ###
2009-Nov-02 Mon ### ### 0.655 0.655 26.8 26.8 ###
2009-Oct-30 Fri ### ### ### ### 1,982 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 385 0 ### ### 0.0
2009-Oct-27 Tue 0.655 0.655 0.655 0.655 81.6 81.6 ###
2009-Oct-26 Mon 0.655 0.655 0.655 0.655 0 ###
2009-Oct-23 Fri 0.655 0.655 0.655 0.655 70.6 70.6 ###
2009-Oct-22 Thu 0.7 0.7 ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 26.8 26.8 0.0
2009-Oct-14 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Oct-13 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Oct-12 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Oct-09 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Oct-08 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Oct-07 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Oct-06 Tue 0.7 0.7 0.7 0.7 4,220 2,954 74.7 74.7 ###
2009-Oct-05 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Oct-02 Fri 0.7 0.7 0.7 0.7 1,048 ### ### ### ###
2009-Oct-01 Thu 0.75 0.75 0.7 0.7 ### ### ###
2009-Sep-30 Wed 0.7 0.725 0.7 0.725 88.4 88.4 ###
2009-Sep-29 Tue 0.75 0.75 0.7 0.7 12,075 8,754 6.9 6.9 ###
2009-Sep-28 Mon 0.73 0.75 0.71 0.71 26,381 19,258 ### ### ###
2009-Sep-25 Fri 0.7 0.71 0.7 0.71 76.9 76.9 ###
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Sep-22 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Sep-21 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Sep-18 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Sep-17 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Sep-16 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Sep-15 Tue 0.7 0.75 0.7 0.7 ### ### ###
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu 0.7 0.7 ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### 0.7 ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### 0.7 0.59 0.7 15,087 ### 98.4 98.4 ###
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 280 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Aug-25 Tue 0.58 0.58 0.58 0.58 ### ### ###
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 52,540 0 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 32,483 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Aug-10 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Aug-07 Fri 0.58 0.58 0.58 0.58 ### ### ###
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 20,089 0 34.2 34.2 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 6,448 0 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 91.3 91.3 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu 0.625 0.625 0.625 0.625 0 0.0
2009-Jul-22 Wed 0.625 0.625 0.625 0.625 0 0.0
2009-Jul-21 Tue 0.625 0.625 0.625 0.625 271 ### 71.6 71.6 0.0
2009-Jul-20 Mon 0.625 0.625 0.625 0.625 0 0.0
2009-Jul-17 Fri 0.625 0.625 0.625 0.625 75.8 75.8 0.0
2009-Jul-16 Thu 0.625 0.625 0.625 0.625 0 0.0
2009-Jul-15 Wed 0.625 0.625 0.625 0.625 0 0.0
2009-Jul-14 Tue 0.625 0.625 0.625 0.625 0 0.0
2009-Jul-13 Mon 0.625 0.625 0.625 0.625 0 0.0
2009-Jul-10 Fri 0.625 0.625 0.625 0.625 0 0.0
2009-Jul-09 Thu 0.625 0.625 0.625 0.625 0 0.0
2009-Jul-08 Wed 0.625 0.625 0.625 0.625 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon 0.645 0.645 0.645 0.645 ### ### ###
2009-Jul-03 Fri ### 0.645 ### 0.645 16,755 ### 70.3 70.3 ###
2009-Jul-02 Thu ### ### ### ### 7,481 0 24.5 24.5 0.0
2009-Jul-01 Wed ### ### ### ### 42 0 71.7 71.7 0.0
2009-Jun-30 Tue ### 0.655 ### 0.655 8,558 ### ### ### ###
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67,086 0 16.7 16.7 0.0
2009-Jun-24 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-Jun-23 Tue 0.77 0.77 0.77 0.77 0 0.1
2009-Jun-22 Mon 0.77 0.77 0.77 0.77 0 0.1
2009-Jun-19 Fri 0.77 0.77 0.77 0.77 0 0.1
2009-Jun-18 Thu 0.77 0.77 0.77 0.77 6,350 4,889 75.4 75.4 0.1
2009-Jun-17 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-Jun-16 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2009-Jun-15 Mon 0.77 0.77 0.77 0.77 74.1 74.1 0.1
2009-Jun-12 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2009-Jun-11 Thu 0.77 0.8 0.77 0.77 28,228 22,158 0.1
2009-Jun-10 Wed 0.78 0.78 0.78 0.78 0 0.1
2009-Jun-09 Tue 0.78 0.78 0.78 0.78 0 0.1
2009-Jun-05 Fri 0.77 0.78 0.77 0.78 0.1
2009-Jun-04 Thu 0.74 0.77 0.74 0.77 28,975 21,876 0.1
2009-Jun-03 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Jun-02 Tue 0.7 0.7 0.7 0.7 50,747 35,522 ###
2009-Jun-01 Mon ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 4,950 0 0.0
2009-May-26 Tue 0.7 0.7 0.7 0.7 61,875 ### ###
2009-May-25 Mon ### ### ### ### 142 0 0.0
2009-May-22 Fri 0.56 0.56 0.56 0.56 285 159 ###
2009-May-21 Thu ### 0.7 ### 0.7 ###
2009-May-20 Wed 0.7 0.7 0.7 0.7 0 ###
2009-May-19 Tue 0.7 0.7 0.7 0.7 0 ###
2009-May-18 Mon 0.7 0.7 0.7 0.7 0 ###
2009-May-15 Fri ### 0.7 ### 0.7 ###
2009-May-14 Thu ### ### ### ### 0.0
2009-May-13 Wed 0.7 0.7 0.7 0.7 0 ###
2009-May-12 Tue 0.7 0.7 0.7 0.7 1,428 ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 16:05:51 thru 2024-04-25 16:05:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000