(AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-20 19:53:00 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED home page...

TOC Company Info for AKT Fundamental

Company Details for (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED

Listing Code	AKT
Listing Name	AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Fri Jul 15 19:00:07 EST 2011
ISIN Name	AMCBF TWO
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AKT2
ISIN Listing	This ISIN entry last seen on report: 04/06/10

Maximum Price date available .. Wednesday 20th February 2019
Latest price with VOLUME for AKT .. Thursday 16th December 2010

AKT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 15 19:00:07 EST 2011

Company Fundamental Data News

More Historic Detail for Company AKT

Fundamental Data for (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED

DATE	2011-02-25	###	2010-12-24	2010-11-26	2010-10-29
SHARE PRICE	42.48	42.48	42.48	56.5	###
MARKET CAP	###	###	###	20072020.5	36,946,728
DIVIDEND YIELD	###	0.8174386920980926	0	0	0
Price to Earnings (PE) Price/EPS	19.48623853	7.49	0	0	0
Earnings/Share (EPS)	###	###	0	0	0
EARNINGS YIELD%	5.131826742		0	0	0
DEBT EQUITY	0		0	0	0
Net Tangible Assets (NTA)	43.5		0	0	0
DIV COVER	0.698717949		0	0	0
SHARE PRICE NTA	0.976551724		0	0	0
CVGI
FRANK
DIVPS	###		0	0	0
52 WK HI LAST%	###		###	###	0
52 WK LO LAST%	23.1873823		2.532956685	0.265486726	3.846153846
ALLORDS DIVYIELD	###		3.77	###	3.74
DIV YIELD ALLORDS DIV YIELD	###		0	0	0
ALLORDS PE	###		15.89	###	16.44
PE ALLORDSPE	###		0	0	0
EARNINGS YIELD BOND RATE	-0.376173258		0	0	0
DIV YIELD BONDRATE	###		0	0	0
10 YEAR BOND YIELD	###		5.655	###	###
AUD	###		1.0071	###	0.975
ISSUED SHARES	355,257	355,257	355,257	355,257	355,257
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0		0	0	0
LOWEST	0		0	0	0
DIVIDEND DATE EX	###
DIVIDEND DATE PAY	###
DIVIDEND AMOUNT	2		0	0	0
DIVIDEND FRANKING	###		0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0	42.48	0	0	0
Year Low	0	42.48	0	0	0
Net Profit Margin%		60.88
Operating Margin%		###
Return on Avg Assets%		###
Return on Avg Equity%		###
No. Employees
52Week High		###
52Week Low		42.48

Fundamental News for AKT Options

Score Company AKT for Ownership

News Details for (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2011-07-15	^{2019-02-12 03:43 GMT,} Price Closed at $42.48	5
Price range $42.48 -> $104, for Dates 2010-Jun-10 Thu -> 2010-Dec-16 Thu
4	< an >	2011-04-13	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 90c 90C FRANKED @ 30% SPECIAL 100 %Percentage Franked
5	< an >	2011-04-04	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 90c 90C FRANKED @ 30% SPECIAL 100 %Percentage Franked
6	< an >	2011-03-29	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 90c 90C FRANKED @ 30% SPECIAL 100 %Percentage Franked
7	< an >	2010-12-17	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 200c 200C FRANKED @ 30% SPECIAL 100 %Percentage Franked
8	< an >	2010-12-09	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 200c 200C FRANKED @ 30% SPECIAL 100 %Percentage Franked
9	< an >	2010-12-03	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 200c 200C FRANKED @ 30% SPECIAL 100 %Percentage Franked
10	< an >	2010-11-24	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 312c 312C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2010-11-04	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 312c 312C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2010-10-28	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 312c 312C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2010-06-10	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 10 June 2010
14	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
15	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
16	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
17	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
18	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
19	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
20	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
21	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
22	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
23	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
24	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
25	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
26	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
27	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
28	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
29	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
30	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
31	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by AKT Warrants

No OPTIONS for company (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED.

Options Warrants owned by AKT Charting

No Warrants for company (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	42.48	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AKT

Weekly Format Enhanced Daily Prices for AKT Basic

End of day Prices (Enhanced format),

last 120 Days for (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED

Date	Open	High	Low	Close	P/E EPS 218
2011-Jul-15 Fri	42.48	42.48	42.48	42.48	0.2
2011-Jul-14 Thu	42.48	42.48	42.48	42.48	0.2
2011-Jul-13 Wed	42.48	42.48	42.48	42.48	0.2
2011-Jul-12 Tue	42.48	42.48	42.48	42.48	0.2
2011-Jul-11 Mon	42.48	42.48	42.48	42.48	0.2
2011-Jul-08 Fri	42.48	42.48	42.48	42.48	0.2
2011-Jul-07 Thu	42.48	42.48	42.48	42.48	0.2
2011-Jul-06 Wed	42.48	42.48	42.48	42.48	0.2
2011-Jul-05 Tue	42.48	42.48	42.48	42.48	0.2
2011-Jul-04 Mon	42.48	42.48	42.48	42.48	0.2
2011-Jul-01 Fri	42.48	42.48	42.48	42.48	0.2
2011-Jun-30 Thu	42.48	42.48	42.48	42.48	0.2
2011-Jun-29 Wed	42.48	42.48	42.48	42.48	0.2
2011-Jun-28 Tue	42.48	42.48	42.48	42.48	0.2
2011-Jun-27 Mon	42.48	42.48	42.48	42.48	0.2
2011-Jun-24 Fri	42.48	42.48	42.48	42.48	0.2
2011-Jun-23 Thu	42.48	42.48	42.48	42.48	0.2
2011-Jun-22 Wed	42.48	42.48	42.48	42.48	0.2
2011-Jun-21 Tue	42.48	42.48	42.48	42.48	0.2
2011-Jun-20 Mon	42.48	42.48	42.48	42.48	0.2
2011-Jun-17 Fri	42.48	42.48	42.48	42.48	0.2
2011-Jun-16 Thu	42.48	42.48	42.48	42.48	0.2
2011-Jun-15 Wed	42.48	42.48	42.48	42.48	0.2
2011-Jun-14 Tue	42.48	42.48	42.48	42.48	0.2
2011-Jun-10 Fri	42.48	42.48	42.48	42.48	0.2
2011-Jun-09 Thu	42.48	42.48	42.48	42.48	0.2
2011-Jun-08 Wed	42.48	42.48	42.48	42.48	0.2
2011-Jun-07 Tue	42.48	42.48	42.48	42.48	0.2
2011-Jun-06 Mon	42.48	42.48	42.48	42.48	0.2
2011-Jun-03 Fri	42.48	42.48	42.48	42.48	0.2
2011-Jun-02 Thu	42.48	42.48	42.48	42.48	0.2
2011-Jun-01 Wed	42.48	42.48	42.48	42.48	0.2
2011-May-31 Tue	42.48	42.48	42.48	42.48	0.2
2011-May-30 Mon	42.48	42.48	42.48	42.48	0.2
2011-May-27 Fri	42.48	42.48	42.48	42.48	0.2
2011-May-26 Thu	42.48	42.48	42.48	42.48	0.2
2011-May-25 Wed	42.48	42.48	42.48	42.48	0.2
2011-May-24 Tue	42.48	42.48	42.48	42.48	0.2
2011-May-23 Mon	42.48	42.48	42.48	42.48	0.2
2011-May-20 Fri	42.48	42.48	42.48	42.48	0.2
2011-May-19 Thu	42.48	42.48	42.48	42.48	0.2
2011-May-18 Wed	42.48	42.48	42.48	42.48	0.2
2011-May-17 Tue	42.48	42.48	42.48	42.48	0.2
2011-May-16 Mon	42.48	42.48	42.48	42.48	0.2
2011-May-13 Fri	42.48	42.48	42.48	42.48	0.2
2011-May-12 Thu	42.48	42.48	42.48	42.48	0.2
2011-May-11 Wed	42.48	42.48	42.48	42.48	0.2
2011-May-10 Tue	42.48	42.48	42.48	42.48	0.2
2011-May-09 Mon	42.48	42.48	42.48	42.48	0.2
2011-May-06 Fri	42.48	42.48	42.48	42.48	0.2
2011-May-05 Thu	42.48	42.48	42.48	42.48	0.2
2011-May-04 Wed	42.48	42.48	42.48	42.48	0.2
2011-May-03 Tue	42.48	42.48	42.48	42.48	0.2
2011-May-02 Mon	42.48	42.48	42.48	42.48	0.2
2011-Apr-29 Fri	42.48	42.48	42.48	42.48	0.2
2011-Apr-28 Thu	42.48	42.48	42.48	42.48	0.2
2011-Apr-27 Wed	42.48	42.48	42.48	42.48	0.2
2011-Apr-21 Thu	42.48	42.48	42.48	42.48	0.2
2011-Apr-20 Wed	42.48	42.48	42.48	42.48	0.2
2011-Apr-19 Tue	42.48	42.48	42.48	42.48	0.2
2011-Apr-18 Mon	42.48	42.48	42.48	42.48	0.2
2011-Apr-15 Fri	42.48	42.48	42.48	42.48	0.2
2011-Apr-14 Thu	42.48	42.48	42.48	42.48	0.2
2011-Apr-13 Wed	42.48	42.48	42.48	42.48	0.2
2011-Apr-12 Tue	42.48	42.48	42.48	42.48	0.2
2011-Apr-11 Mon	42.48	42.48	42.48	42.48	0.2
2011-Apr-08 Fri	42.48	42.48	42.48	42.48	0.2
2011-Apr-07 Thu	42.48	42.48	42.48	42.48	0.2
2011-Apr-06 Wed	42.48	42.48	42.48	42.48	0.2
2011-Apr-05 Tue	42.48	42.48	42.48	42.48	0.2
2011-Apr-04 Mon	42.48	42.48	42.48	42.48	0.2
2011-Apr-01 Fri	42.48	42.48	42.48	42.48	0.2
2011-Mar-31 Thu	42.48	42.48	42.48	42.48	0.2
2011-Mar-30 Wed	42.48	42.48	42.48	42.48	0.2
2011-Mar-29 Tue	42.48	42.48	42.48	42.48	0.2
2011-Mar-28 Mon	42.48	42.48	42.48	42.48	0.2
2011-Mar-25 Fri	42.48	42.48	42.48	42.48	0.2
2011-Mar-24 Thu	42.48	42.48	42.48	42.48	0.2
2011-Mar-23 Wed	42.48	42.48	42.48	42.48	0.2
2011-Mar-22 Tue	42.48	42.48	42.48	42.48	0.2
2011-Mar-21 Mon	42.48	42.48	42.48	42.48	0.2
2011-Mar-18 Fri	42.48	42.48	42.48	42.48	0.2
2011-Mar-17 Thu	42.48	42.48	42.48	42.48	0.2
2011-Mar-16 Wed	42.48	42.48	42.48	42.48	0.2
2011-Mar-15 Tue	42.48	42.48	42.48	42.48	0.2
2011-Mar-14 Mon	42.48	42.48	42.48	42.48	0.2
2011-Mar-11 Fri	42.48	42.48	42.48	42.48	0.2
2011-Mar-10 Thu	42.48	42.48	42.48	42.48	0.2
2011-Mar-09 Wed	42.48	42.48	42.48	42.48	0.2
2011-Mar-08 Tue	42.48	42.48	42.48	42.48	0.2
2011-Mar-07 Mon	42.48	42.48	42.48	42.48	0.2
2011-Mar-04 Fri	42.48	42.48	42.48	42.48	0.2
2011-Mar-03 Thu	42.48	42.48	42.48	42.48	0.2
2011-Mar-02 Wed	42.48	42.48	42.48	42.48	0.2
2011-Mar-01 Tue	42.48	42.48	42.48	42.48	0.2
2011-Feb-28 Mon	42.48	42.48	42.48	42.48	0.2
2011-Feb-25 Fri	42.48	42.48	42.48	42.48	0.2
2011-Feb-24 Thu	42.48	42.48	42.48	42.48	0.2
2011-Feb-23 Wed	42.48	42.48	42.48	42.48	0.2
2011-Feb-22 Tue	42.48	42.48	42.48	42.48	0.2
2011-Feb-21 Mon	42.48	42.48	42.48	42.48	0.2
2011-Feb-18 Fri	42.48	42.48	42.48	42.48	0.2
2011-Feb-17 Thu	42.48	42.48	42.48	42.48	0.2
2011-Feb-16 Wed	42.48	42.48	42.48	42.48	0.2
2011-Feb-15 Tue	42.48	42.48	42.48	42.48	0.2
2011-Feb-14 Mon	42.48	42.48	42.48	42.48	0.2
2011-Feb-11 Fri	42.48	42.48	42.48	42.48	0.2
2011-Feb-10 Thu	42.48	42.48	42.48	42.48	0.2
2011-Feb-09 Wed	42.48	42.48	42.48	42.48	0.2
2011-Feb-08 Tue	42.48	42.48	42.48	42.48	0.2
2011-Feb-07 Mon	42.48	42.48	42.48	42.48	0.2
2011-Feb-04 Fri	42.48	42.48	42.48	42.48	0.2
2011-Feb-03 Thu	42.48	42.48	42.48	42.48	0.2
2011-Feb-02 Wed	42.48	42.48	42.48	42.48	0.2
2011-Feb-01 Tue	42.48	42.48	42.48	42.48	0.2
2011-Jan-31 Mon	42.48	42.48	42.48	42.48	0.2
2011-Jan-28 Fri	42.48	42.48	42.48	42.48	0.2
2011-Jan-27 Thu	42.48	42.48	42.48	42.48	0.2
2011-Jan-25 Tue	42.48	42.48	42.48	42.48	0.2
2011-Jan-24 Mon	42.48	42.48	42.48	42.48	0.2

Enhanced Basic Format Daily Prices for AKT Bottom

Basic Prices for AKT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED home page...

Company Details for (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED

Fundamental Data for (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED

News Details for (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED

No OPTIONS for company (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED.

No Warrants for company (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED.

Various chartings for (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED home page...

Company Details for (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED

Fundamental Data for (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED

News Details for (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED

No OPTIONS for company (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED.

No Warrants for company (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED.

Various chartings for (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom