Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-04-23 14:24:37 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED home page...

     Prev Section TOC    Company Info for AKT    Fundamental Next Section


Company Details for (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED

Listing CodeAKT
Listing NameAUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Fri Jul 15 19:00:07 EST 2011
ISIN NameAMCBF TWO
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AKT2
ISIN ListingThis ISIN entry last seen on report: 04/06/10


Maximum Price date available .. Tuesday 23rd April 2019
Latest price with VOLUME for AKT .. Thursday 16th December 2010

AKT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 15 19:00:07 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AKT


Fundamental Data for (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED

DATE2011-02-25###2010-12-242010-11-262010-10-29
SHARE PRICE42.4842.4842.4856.5###
MARKET CAP#########20072020.536,946,728
DIVIDEND YIELD###0.8174386920980926000
Price to Earnings (PE) Price/EPS19.486238537.49000
Earnings/Share (EPS)######000
EARNINGS YIELD%5.131826742000
DEBT EQUITY0000
Net Tangible Assets (NTA)43.5000
DIV COVER0.698717949000
SHARE PRICE NTA0.976551724000
CVGI
FRANK
DIVPS###000
52 WK HI LAST%#########0
52 WK LO LAST%23.18738232.5329566850.2654867263.846153846
ALLORDS DIVYIELD###3.77###3.74
DIV YIELD ALLORDS DIV YIELD###000
ALLORDS PE###15.89###16.44
PE ALLORDSPE###000
EARNINGS YIELD BOND RATE-0.376173258000
DIV YIELD BONDRATE###000
10 YEAR BOND YIELD###5.655######
AUD###1.0071###0.975
ISSUED SHARES355,257355,257355,257355,257355,257
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0000
LOWEST0000
DIVIDEND DATE EX###
DIVIDEND DATE PAY###
DIVIDEND AMOUNT2000
DIVIDEND FRANKING###000
HIGHEST P
LOWEST P
STDEV
Year High042.48000
Year Low042.48000
Net Profit Margin%60.88
Operating Margin%###
Return on Avg Assets%###
Return on Avg Equity%###
No. Employees
52Week High###
52Week Low42.48

     Prev Section Fundamental    News for AKT    Options Next Section

Score Company AKT for Ownership


News Details for (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by AKT    Warrants Next Section
No OPTIONS for company (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED.
     Prev Section Options    Warrants owned by AKT    Charting Next Section
No Warrants for company (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN42.48###0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AKT

     Prev Section Weekly    Format Enhanced Daily Prices for AKT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
218
2011-Jul-15 Fri42.4842.4842.4842.4800.2
2011-Jul-14 Thu42.4842.4842.4842.4800.2
2011-Jul-13 Wed42.4842.4842.4842.4800.2
2011-Jul-12 Tue42.4842.4842.4842.4800.2
2011-Jul-11 Mon42.4842.4842.4842.4800.2
2011-Jul-08 Fri42.4842.4842.4842.4800.2
2011-Jul-07 Thu42.4842.4842.4842.4800.2
2011-Jul-06 Wed42.4842.4842.4842.4800.2
2011-Jul-05 Tue42.4842.4842.4842.4800.2
2011-Jul-04 Mon42.4842.4842.4842.4800.2
2011-Jul-01 Fri42.4842.4842.4842.4800.2
2011-Jun-30 Thu42.4842.4842.4842.4800.2
2011-Jun-29 Wed42.4842.4842.4842.4800.2
2011-Jun-28 Tue42.4842.4842.4842.4800.2
2011-Jun-27 Mon42.4842.4842.4842.4800.2
2011-Jun-24 Fri42.4842.4842.4842.4800.2
2011-Jun-23 Thu42.4842.4842.4842.4800.2
2011-Jun-22 Wed42.4842.4842.4842.4800.2
2011-Jun-21 Tue42.4842.4842.4842.4800.2
2011-Jun-20 Mon42.4842.4842.4842.4800.2
2011-Jun-17 Fri42.4842.4842.4842.4800.2
2011-Jun-16 Thu42.4842.4842.4842.4800.2
2011-Jun-15 Wed42.4842.4842.4842.4800.2
2011-Jun-14 Tue42.4842.4842.4842.4800.2
2011-Jun-10 Fri42.4842.4842.4842.4800.2
2011-Jun-09 Thu42.4842.4842.4842.4800.2
2011-Jun-08 Wed42.4842.4842.4842.4800.2
2011-Jun-07 Tue42.4842.4842.4842.4800.2
2011-Jun-06 Mon42.4842.4842.4842.4800.2
2011-Jun-03 Fri42.4842.4842.4842.4800.2
2011-Jun-02 Thu42.4842.4842.4842.4800.2
2011-Jun-01 Wed42.4842.4842.4842.4800.2
2011-May-31 Tue42.4842.4842.4842.4800.2
2011-May-30 Mon42.4842.4842.4842.4800.2
2011-May-27 Fri42.4842.4842.4842.4800.2
2011-May-26 Thu42.4842.4842.4842.4800.2
2011-May-25 Wed42.4842.4842.4842.4800.2
2011-May-24 Tue42.4842.4842.4842.4800.2
2011-May-23 Mon42.4842.4842.4842.4800.2
2011-May-20 Fri42.4842.4842.4842.4800.2
2011-May-19 Thu42.4842.4842.4842.4800.2
2011-May-18 Wed42.4842.4842.4842.4800.2
2011-May-17 Tue42.4842.4842.4842.4800.2
2011-May-16 Mon42.4842.4842.4842.4800.2
2011-May-13 Fri42.4842.4842.4842.4800.2
2011-May-12 Thu42.4842.4842.4842.4800.2
2011-May-11 Wed42.4842.4842.4842.4800.2
2011-May-10 Tue42.4842.4842.4842.4800.2
2011-May-09 Mon42.4842.4842.4842.4800.2
2011-May-06 Fri42.4842.4842.4842.4800.2
2011-May-05 Thu42.4842.4842.4842.4800.2
2011-May-04 Wed42.4842.4842.4842.4800.2
2011-May-03 Tue42.4842.4842.4842.4800.2
2011-May-02 Mon42.4842.4842.4842.4800.2
2011-Apr-29 Fri42.4842.4842.4842.4800.2
2011-Apr-28 Thu42.4842.4842.4842.4800.2
2011-Apr-27 Wed42.4842.4842.4842.4800.2
2011-Apr-21 Thu42.4842.4842.4842.4800.2
2011-Apr-20 Wed42.4842.4842.4842.4800.2
2011-Apr-19 Tue42.4842.4842.4842.4800.2
2011-Apr-18 Mon42.4842.4842.4842.4800.2
2011-Apr-15 Fri42.4842.4842.4842.4800.2
2011-Apr-14 Thu42.4842.4842.4842.4800.2
2011-Apr-13 Wed42.4842.4842.4842.4800.2
2011-Apr-12 Tue42.4842.4842.4842.4800.2
2011-Apr-11 Mon42.4842.4842.4842.4800.2
2011-Apr-08 Fri42.4842.4842.4842.4800.2
2011-Apr-07 Thu42.4842.4842.4842.4800.2
2011-Apr-06 Wed42.4842.4842.4842.4800.2
2011-Apr-05 Tue42.4842.4842.4842.4800.2
2011-Apr-04 Mon42.4842.4842.4842.4800.2
2011-Apr-01 Fri42.4842.4842.4842.4800.2
2011-Mar-31 Thu42.4842.4842.4842.4800.2
2011-Mar-30 Wed42.4842.4842.4842.4800.2
2011-Mar-29 Tue42.4842.4842.4842.4800.2
2011-Mar-28 Mon42.4842.4842.4842.4800.2
2011-Mar-25 Fri42.4842.4842.4842.4800.2
2011-Mar-24 Thu42.4842.4842.4842.4800.2
2011-Mar-23 Wed42.4842.4842.4842.4800.2
2011-Mar-22 Tue42.4842.4842.4842.4800.2
2011-Mar-21 Mon42.4842.4842.4842.4800.2
2011-Mar-18 Fri42.4842.4842.4842.4800.2
2011-Mar-17 Thu42.4842.4842.4842.4800.2
2011-Mar-16 Wed42.4842.4842.4842.4800.2
2011-Mar-15 Tue42.4842.4842.4842.4800.2
2011-Mar-14 Mon42.4842.4842.4842.4800.2
2011-Mar-11 Fri42.4842.4842.4842.4800.2
2011-Mar-10 Thu42.4842.4842.4842.4800.2
2011-Mar-09 Wed42.4842.4842.4842.4800.2
2011-Mar-08 Tue42.4842.4842.4842.4800.2
2011-Mar-07 Mon42.4842.4842.4842.4800.2
2011-Mar-04 Fri42.4842.4842.4842.4800.2
2011-Mar-03 Thu42.4842.4842.4842.4800.2
2011-Mar-02 Wed42.4842.4842.4842.4800.2
2011-Mar-01 Tue42.4842.4842.4842.4800.2
2011-Feb-28 Mon42.4842.4842.4842.4800.2
2011-Feb-25 Fri42.4842.4842.4842.4800.2
2011-Feb-24 Thu42.4842.4842.4842.4800.2
2011-Feb-23 Wed42.4842.4842.4842.4800.2
2011-Feb-22 Tue42.4842.4842.4842.4800.2
2011-Feb-21 Mon42.4842.4842.4842.4800.2
2011-Feb-18 Fri42.4842.4842.4842.4800.2
2011-Feb-17 Thu42.4842.4842.4842.4800.2
2011-Feb-16 Wed42.4842.4842.4842.4800.2
2011-Feb-15 Tue42.4842.4842.4842.4800.2
2011-Feb-14 Mon42.4842.4842.4842.4800.2
2011-Feb-11 Fri42.4842.4842.4842.4800.2
2011-Feb-10 Thu42.4842.4842.4842.4800.2
2011-Feb-09 Wed42.4842.4842.4842.4800.2
2011-Feb-08 Tue42.4842.4842.4842.4800.2
2011-Feb-07 Mon42.4842.4842.4842.4800.2
2011-Feb-04 Fri42.4842.4842.4842.4800.2
2011-Feb-03 Thu42.4842.4842.4842.4800.2
2011-Feb-02 Wed42.4842.4842.4842.4800.2
2011-Feb-01 Tue42.4842.4842.4842.4800.2
2011-Jan-31 Mon42.4842.4842.4842.4800.2
2011-Jan-28 Fri42.4842.4842.4842.4800.2
2011-Jan-27 Thu42.4842.4842.4842.4800.2
2011-Jan-25 Tue42.4842.4842.4842.4800.2
2011-Jan-24 Mon42.4842.4842.4842.4800.2
     Prev Section Enhanced    Basic Format Daily Prices for AKT    Bottom Next Section
Basic Prices for AKT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-04-23 14:24:37 thru 2019-04-23 14:24:37 GMT for 0 secs.
Page length category 2 - Current - 0, 00000