(AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jun-02 11:06:30 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED home page...

TOC Company Info for AKT Fundamental

Listing Code	AKT
Listing Name	AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Fri Jul 15 19:00:07 EST 2011
ISIN Name	AMCBF TWO
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AKT2
ISIN Listing	This ISIN entry last seen on report: 04/06/10

Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for AKT .. Thursday 16th December 2010

AKT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 15 19:00:07 EST 2011

Company Fundamental Data News

More Historic Detail for Company AKT

DATE	2011-02-25	###	2010-12-24	2010-11-26	2010-10-29	2010-09-24
SHARE PRICE	42.48	42.48	42.48	56.5	###	###
MARKET CAP	###	###	###	20072020.5	36,946,728	###
DIVIDEND YIELD	###	0.8174386920980926	0	0	0	0
Price to Earnings (PE) Price/EPS	19.48623853	7.49	0	0	0	0
Earnings/Share (EPS)	###	###	0	0	0	0
EARNINGS YIELD%	5.131826742		0	0	0	0
DEBT EQUITY	0		0	0	0	0
Net Tangible Assets (NTA)	43.5		0	0	0	0
DIV COVER	0.698717949		0	0	0	0
SHARE PRICE NTA	0.976551724		0	0	0	0
CVGI
FRANK
DIVPS	###		0	0	0	0
52 WK HI LAST%	###		###	###	0	###
52 WK LO LAST%	23.1873823		2.532956685	0.265486726	3.846153846	###
ALLORDS DIVYIELD	###		3.77	###	3.74	3.82
DIV YIELD ALLORDS DIV YIELD	###		0	0	0	0
ALLORDS PE	###		15.89	###	16.44	###
PE ALLORDSPE	###		0	0	0	0
EARNINGS YIELD BOND RATE	-0.376173258		0	0	0	0
DIV YIELD BONDRATE	###		0	0	0	0
10 YEAR BOND YIELD	###		5.655	###	###	5.0725
AUD	###		1.0071	###	0.975	###
ISSUED SHARES	355,257	355,257	355,257	355,257	355,257	355,257
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0		0	0	0	0
LOWEST	0		0	0	0	0
DIVIDEND DATE EX	###
DIVIDEND DATE PAY	###
DIVIDEND AMOUNT	2		0	0	0	0
DIVIDEND FRANKING	###		0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0	42.48	0	0	0	0
Year Low	0	42.48	0	0	0	0
Net Profit Margin%		60.88
Operating Margin%		###
Return on Avg Assets%		###
Return on Avg Equity%		###
No. Employees
52Week High	0	###	0	0	0	0
52Week Low	0	42.48	0	0	0	0

Fundamental News for AKT Options

Score Company AKT for Ownership

Ctr	Links	Date	News	Score
1	an	2011-07-15	^{2025-03-21 16:14 GMT,} Price Closed at $42.48	5
Price range $42.48 -> $104, for Dates 2010-Jun-10 Thu -> 2010-Dec-16 Thu

News Options owned by AKT Warrants

No OPTIONS for company (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED.

Options Warrants owned by AKT Charting

No Warrants for company (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	42.48	###	20.8
MAX	###	###	82.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AKT

Weekly Format Enhanced Daily Prices for AKT Basic

End of day Prices (Enhanced format),

last 120 Days for (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED

Date	Open	High	Low	Close	P/E EPS 218
2011-Jul-15 Fri	42.48	42.48	42.48	42.48	0.2
2011-Jul-14 Thu	42.48	42.48	42.48	42.48	0.2
2011-Jul-13 Wed	42.48	42.48	42.48	42.48	0.2
2011-Jul-12 Tue	42.48	42.48	42.48	42.48	0.2
2011-Jul-11 Mon	42.48	42.48	42.48	42.48	0.2
2011-Jul-08 Fri	42.48	42.48	42.48	42.48	0.2
2011-Jul-07 Thu	42.48	42.48	42.48	42.48	0.2
2011-Jul-06 Wed	42.48	42.48	42.48	42.48	0.2
2011-Jul-05 Tue	42.48	42.48	42.48	42.48	0.2
2011-Jul-04 Mon	42.48	42.48	42.48	42.48	0.2
2011-Jul-01 Fri	42.48	42.48	42.48	42.48	0.2
2011-Jun-30 Thu	42.48	42.48	42.48	42.48	0.2
2011-Jun-29 Wed	42.48	42.48	42.48	42.48	0.2
2011-Jun-28 Tue	42.48	42.48	42.48	42.48	0.2
2011-Jun-27 Mon	42.48	42.48	42.48	42.48	0.2
2011-Jun-24 Fri	42.48	42.48	42.48	42.48	0.2
2011-Jun-23 Thu	42.48	42.48	42.48	42.48	0.2
2011-Jun-22 Wed	42.48	42.48	42.48	42.48	0.2
2011-Jun-21 Tue	42.48	42.48	42.48	42.48	0.2
2011-Jun-20 Mon	42.48	42.48	42.48	42.48	0.2
2011-Jun-17 Fri	42.48	42.48	42.48	42.48	0.2
2011-Jun-16 Thu	42.48	42.48	42.48	42.48	0.2
2011-Jun-15 Wed	42.48	42.48	42.48	42.48	0.2
2011-Jun-14 Tue	42.48	42.48	42.48	42.48	0.2
2011-Jun-10 Fri	42.48	42.48	42.48	42.48	0.2
2011-Jun-09 Thu	42.48	42.48	42.48	42.48	0.2
2011-Jun-08 Wed	42.48	42.48	42.48	42.48	0.2
2011-Jun-07 Tue	42.48	42.48	42.48	42.48	0.2
2011-Jun-06 Mon	42.48	42.48	42.48	42.48	0.2
2011-Jun-03 Fri	42.48	42.48	42.48	42.48	0.2
2011-Jun-02 Thu	42.48	42.48	42.48	42.48	0.2
2011-Jun-01 Wed	42.48	42.48	42.48	42.48	0.2
2011-May-31 Tue	42.48	42.48	42.48	42.48	0.2
2011-May-30 Mon	42.48	42.48	42.48	42.48	0.2
2011-May-27 Fri	42.48	42.48	42.48	42.48	0.2
2011-May-26 Thu	42.48	42.48	42.48	42.48	0.2
2011-May-25 Wed	42.48	42.48	42.48	42.48	0.2
2011-May-24 Tue	42.48	42.48	42.48	42.48	0.2
2011-May-23 Mon	42.48	42.48	42.48	42.48	0.2
2011-May-20 Fri	42.48	42.48	42.48	42.48	0.2
2011-May-19 Thu	42.48	42.48	42.48	42.48	0.2
2011-May-18 Wed	42.48	42.48	42.48	42.48	0.2
2011-May-17 Tue	42.48	42.48	42.48	42.48	0.2
2011-May-16 Mon	42.48	42.48	42.48	42.48	0.2
2011-May-13 Fri	42.48	42.48	42.48	42.48	0.2
2011-May-12 Thu	42.48	42.48	42.48	42.48	0.2
2011-May-11 Wed	42.48	42.48	42.48	42.48	0.2
2011-May-10 Tue	42.48	42.48	42.48	42.48	0.2
2011-May-09 Mon	42.48	42.48	42.48	42.48	0.2
2011-May-06 Fri	42.48	42.48	42.48	42.48	0.2
2011-May-05 Thu	42.48	42.48	42.48	42.48	0.2
2011-May-04 Wed	42.48	42.48	42.48	42.48	0.2
2011-May-03 Tue	42.48	42.48	42.48	42.48	0.2
2011-May-02 Mon	42.48	42.48	42.48	42.48	0.2
2011-Apr-29 Fri	42.48	42.48	42.48	42.48	0.2
2011-Apr-28 Thu	42.48	42.48	42.48	42.48	0.2
2011-Apr-27 Wed	42.48	42.48	42.48	42.48	0.2
2011-Apr-21 Thu	42.48	42.48	42.48	42.48	0.2
2011-Apr-20 Wed	42.48	42.48	42.48	42.48	0.2
2011-Apr-19 Tue	42.48	42.48	42.48	42.48	0.2
2011-Apr-18 Mon	42.48	42.48	42.48	42.48	0.2
2011-Apr-15 Fri	42.48	42.48	42.48	42.48	0.2
2011-Apr-14 Thu	42.48	42.48	42.48	42.48	0.2
2011-Apr-13 Wed	42.48	42.48	42.48	42.48	0.2
2011-Apr-12 Tue	42.48	42.48	42.48	42.48	0.2
2011-Apr-11 Mon	42.48	42.48	42.48	42.48	0.2
2011-Apr-08 Fri	42.48	42.48	42.48	42.48	0.2
2011-Apr-07 Thu	42.48	42.48	42.48	42.48	0.2
2011-Apr-06 Wed	42.48	42.48	42.48	42.48	0.2
2011-Apr-05 Tue	42.48	42.48	42.48	42.48	0.2
2011-Apr-04 Mon	42.48	42.48	42.48	42.48	0.2
2011-Apr-01 Fri	42.48	42.48	42.48	42.48	0.2
2011-Mar-31 Thu	42.48	42.48	42.48	42.48	0.2
2011-Mar-30 Wed	42.48	42.48	42.48	42.48	0.2
2011-Mar-29 Tue	42.48	42.48	42.48	42.48	0.2
2011-Mar-28 Mon	42.48	42.48	42.48	42.48	0.2
2011-Mar-25 Fri	42.48	42.48	42.48	42.48	0.2
2011-Mar-24 Thu	42.48	42.48	42.48	42.48	0.2
2011-Mar-23 Wed	42.48	42.48	42.48	42.48	0.2
2011-Mar-22 Tue	42.48	42.48	42.48	42.48	0.2
2011-Mar-21 Mon	42.48	42.48	42.48	42.48	0.2
2011-Mar-18 Fri	42.48	42.48	42.48	42.48	0.2
2011-Mar-17 Thu	42.48	42.48	42.48	42.48	0.2
2011-Mar-16 Wed	42.48	42.48	42.48	42.48	0.2
2011-Mar-15 Tue	42.48	42.48	42.48	42.48	0.2
2011-Mar-14 Mon	42.48	42.48	42.48	42.48	0.2
2011-Mar-11 Fri	42.48	42.48	42.48	42.48	0.2
2011-Mar-10 Thu	42.48	42.48	42.48	42.48	0.2
2011-Mar-09 Wed	42.48	42.48	42.48	42.48	0.2
2011-Mar-08 Tue	42.48	42.48	42.48	42.48	0.2
2011-Mar-07 Mon	42.48	42.48	42.48	42.48	0.2
2011-Mar-04 Fri	42.48	42.48	42.48	42.48	0.2
2011-Mar-03 Thu	42.48	42.48	42.48	42.48	0.2
2011-Mar-02 Wed	42.48	42.48	42.48	42.48	0.2
2011-Mar-01 Tue	42.48	42.48	42.48	42.48	0.2
2011-Feb-28 Mon	42.48	42.48	42.48	42.48	0.2
2011-Feb-25 Fri	42.48	42.48	42.48	42.48	0.2
2011-Feb-24 Thu	42.48	42.48	42.48	42.48	0.2
2011-Feb-23 Wed	42.48	42.48	42.48	42.48	0.2
2011-Feb-22 Tue	42.48	42.48	42.48	42.48	0.2
2011-Feb-21 Mon	42.48	42.48	42.48	42.48	0.2
2011-Feb-18 Fri	42.48	42.48	42.48	42.48	0.2
2011-Feb-17 Thu	42.48	42.48	42.48	42.48	0.2
2011-Feb-16 Wed	42.48	42.48	42.48	42.48	0.2
2011-Feb-15 Tue	42.48	42.48	42.48	42.48	0.2
2011-Feb-14 Mon	42.48	42.48	42.48	42.48	0.2
2011-Feb-11 Fri	42.48	42.48	42.48	42.48	0.2
2011-Feb-10 Thu	42.48	42.48	42.48	42.48	0.2
2011-Feb-09 Wed	42.48	42.48	42.48	42.48	0.2
2011-Feb-08 Tue	42.48	42.48	42.48	42.48	0.2
2011-Feb-07 Mon	42.48	42.48	42.48	42.48	0.2
2011-Feb-04 Fri	42.48	42.48	42.48	42.48	0.2
2011-Feb-03 Thu	42.48	42.48	42.48	42.48	0.2
2011-Feb-02 Wed	42.48	42.48	42.48	42.48	0.2
2011-Feb-01 Tue	42.48	42.48	42.48	42.48	0.2
2011-Jan-31 Mon	42.48	42.48	42.48	42.48	0.2
2011-Jan-28 Fri	42.48	42.48	42.48	42.48	0.2
2011-Jan-27 Thu	42.48	42.48	42.48	42.48	0.2
2011-Jan-25 Tue	42.48	42.48	42.48	42.48	0.2
2011-Jan-24 Mon	42.48	42.48	42.48	42.48	0.2

Enhanced Basic Format Daily Prices for AKT Bottom

Basic Prices for AKT

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 11:06:30 thru 2025-06-02 11:06:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED home page...

No OPTIONS for company (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED.

No Warrants for company (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED.

Various chartings for (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 11:06:30 thru 2025-06-02 11:06:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED home page...

No OPTIONS for company (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED.

No Warrants for company (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED.

Various chartings for (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-02 11:06:30 thru 2025-06-02 11:06:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 11:06:30 thru 2025-06-02 11:06:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000