eg: Prices for BHP
Currently Fri 22-Dec-09 12:22:50 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED home page...
TOC Company Info for AKT Fundamental 
| Listing Code | AKT |
| Listing Name | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED |
| GICS Sector | Diversified Financials |
| Company Listing | ASX listed company as at Fri Jul 15 19:00:07 EST 2011 |
| ISIN Name | AMCBF TWO |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AKT2 |
| ISIN Listing | This ISIN entry last seen on report: 04/06/10 |
Maximum Price date available .. Thursday 8th December 2022
Latest price with VOLUME for AKT .. Thursday 16th December 2010
AKT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 15 19:00:07 EST 2011
Company Fundamental Data News More Historic Detail for Company AKT
| DATE | 2011-02-25 | ### | 2010-12-24 | 2010-11-26 | 2010-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 42.48 | 42.48 | 42.48 | 56.5 | ### |
| MARKET CAP | ### | ### | ### | 20072020.5 | 36,946,728 |
| DIVIDEND YIELD | ### | 0.8174386920980926 | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 19.48623853 | 7.49 | 0 | 0 | 0 |
| Earnings/Share (EPS) | ### | ### | 0 | 0 | 0 |
| EARNINGS YIELD% | 5.131826742 | 0 | 0 | 0 | |
| DEBT EQUITY | 0 | 0 | 0 | 0 | |
| Net Tangible Assets (NTA) | 43.5 | 0 | 0 | 0 | |
| DIV COVER | 0.698717949 | 0 | 0 | 0 | |
| SHARE PRICE NTA | 0.976551724 | 0 | 0 | 0 | |
| CVGI | |||||
| FRANK | |||||
| DIVPS | ### | 0 | 0 | 0 | |
| 52 WK HI LAST% | ### | ### | ### | 0 | |
| 52 WK LO LAST% | 23.1873823 | 2.532956685 | 0.265486726 | 3.846153846 | |
| ALLORDS DIVYIELD | ### | 3.77 | ### | 3.74 | |
| DIV YIELD ALLORDS DIV YIELD | ### | 0 | 0 | 0 | |
| ALLORDS PE | ### | 15.89 | ### | 16.44 | |
| PE ALLORDSPE | ### | 0 | 0 | 0 | |
| EARNINGS YIELD BOND RATE | -0.376173258 | 0 | 0 | 0 | |
| DIV YIELD BONDRATE | ### | 0 | 0 | 0 | |
| 10 YEAR BOND YIELD | ### | 5.655 | ### | ### | |
| AUD | ### | 1.0071 | ### | 0.975 | |
| ISSUED SHARES | 355,257 | 355,257 | 355,257 | 355,257 | 355,257 |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 0 | 0 | 0 | 0 | |
| LOWEST | 0 | 0 | 0 | 0 | |
| DIVIDEND DATE EX | ### | ||||
| DIVIDEND DATE PAY | ### | ||||
| DIVIDEND AMOUNT | 2 | 0 | 0 | 0 | |
| DIVIDEND FRANKING | ### | 0 | 0 | 0 | |
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0 | 42.48 | 0 | 0 | 0 |
| Year Low | 0 | 42.48 | 0 | 0 | 0 |
| Net Profit Margin% | 60.88 | ||||
| Operating Margin% | ### | ||||
| Return on Avg Assets% | ### | ||||
| Return on Avg Equity% | ### | ||||
| No. Employees | |||||
| 52Week High | 0 | ### | 0 | 0 | 0 |
| 52Week Low | 0 | 42.48 | 0 | 0 | 0 |
Fundamental News for AKT Options Score Company AKT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2011-07-15 | 2022-11-19 13:20 GMT, Price Closed at $42.48 | 5 |
| Price range $42.48 -> $104, for Dates 2010-Jun-10 Thu -> 2010-Dec-16 Thu |
||||
News Options owned by AKT Warrants No OPTIONS for company (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED.
Options Warrants owned by AKT Charting No Warrants for company (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AKT, compared with All Ords (ASX)
- Max chart for AKT (float)
- BigCharts for AKT (BigCharts)
- Google stats for AKT (Google)
- Max chart for AKT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AKT (Yahoo)
- Financial Highlights for AKT (Reuters)
- Company Announcements, Last 6 months for AKT (ASX)
- Upcoming Company Events for AKT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 42.48 ### 20.8 MAX ### ### 82.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AKT
Weekly Format Enhanced Daily Prices for AKT Basic
last 120 Days for (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
2182011-Jul-15 Fri 42.48 42.48 42.48 42.48 0 0.2 2011-Jul-14 Thu 42.48 42.48 42.48 42.48 0 0.2 2011-Jul-13 Wed 42.48 42.48 42.48 42.48 0 0.2 2011-Jul-12 Tue 42.48 42.48 42.48 42.48 0 0.2 2011-Jul-11 Mon 42.48 42.48 42.48 42.48 0 0.2 2011-Jul-08 Fri 42.48 42.48 42.48 42.48 0 0.2 2011-Jul-07 Thu 42.48 42.48 42.48 42.48 0 0.2 2011-Jul-06 Wed 42.48 42.48 42.48 42.48 0 0.2 2011-Jul-05 Tue 42.48 42.48 42.48 42.48 0 0.2 2011-Jul-04 Mon 42.48 42.48 42.48 42.48 0 0.2 2011-Jul-01 Fri 42.48 42.48 42.48 42.48 0 0.2 2011-Jun-30 Thu 42.48 42.48 42.48 42.48 0 0.2 2011-Jun-29 Wed 42.48 42.48 42.48 42.48 0 0.2 2011-Jun-28 Tue 42.48 42.48 42.48 42.48 0 0.2 2011-Jun-27 Mon 42.48 42.48 42.48 42.48 0 0.2 2011-Jun-24 Fri 42.48 42.48 42.48 42.48 0 0.2 2011-Jun-23 Thu 42.48 42.48 42.48 42.48 0 0.2 2011-Jun-22 Wed 42.48 42.48 42.48 42.48 0 0.2 2011-Jun-21 Tue 42.48 42.48 42.48 42.48 0 0.2 2011-Jun-20 Mon 42.48 42.48 42.48 42.48 0 0.2 2011-Jun-17 Fri 42.48 42.48 42.48 42.48 0 0.2 2011-Jun-16 Thu 42.48 42.48 42.48 42.48 0 0.2 2011-Jun-15 Wed 42.48 42.48 42.48 42.48 0 0.2 2011-Jun-14 Tue 42.48 42.48 42.48 42.48 0 0.2 2011-Jun-10 Fri 42.48 42.48 42.48 42.48 0 0.2 2011-Jun-09 Thu 42.48 42.48 42.48 42.48 0 0.2 2011-Jun-08 Wed 42.48 42.48 42.48 42.48 0 0.2 2011-Jun-07 Tue 42.48 42.48 42.48 42.48 0 0.2 2011-Jun-06 Mon 42.48 42.48 42.48 42.48 0 0.2 2011-Jun-03 Fri 42.48 42.48 42.48 42.48 0 0.2 2011-Jun-02 Thu 42.48 42.48 42.48 42.48 0 0.2 2011-Jun-01 Wed 42.48 42.48 42.48 42.48 0 0.2 2011-May-31 Tue 42.48 42.48 42.48 42.48 0 0.2 2011-May-30 Mon 42.48 42.48 42.48 42.48 0 0.2 2011-May-27 Fri 42.48 42.48 42.48 42.48 0 0.2 2011-May-26 Thu 42.48 42.48 42.48 42.48 0 0.2 2011-May-25 Wed 42.48 42.48 42.48 42.48 0 0.2 2011-May-24 Tue 42.48 42.48 42.48 42.48 0 0.2 2011-May-23 Mon 42.48 42.48 42.48 42.48 0 0.2 2011-May-20 Fri 42.48 42.48 42.48 42.48 0 0.2 2011-May-19 Thu 42.48 42.48 42.48 42.48 0 0.2 2011-May-18 Wed 42.48 42.48 42.48 42.48 0 0.2 2011-May-17 Tue 42.48 42.48 42.48 42.48 0 0.2 2011-May-16 Mon 42.48 42.48 42.48 42.48 0 0.2 2011-May-13 Fri 42.48 42.48 42.48 42.48 0 0.2 2011-May-12 Thu 42.48 42.48 42.48 42.48 0 0.2 2011-May-11 Wed 42.48 42.48 42.48 42.48 0 0.2 2011-May-10 Tue 42.48 42.48 42.48 42.48 0 0.2 2011-May-09 Mon 42.48 42.48 42.48 42.48 0 0.2 2011-May-06 Fri 42.48 42.48 42.48 42.48 0 0.2 2011-May-05 Thu 42.48 42.48 42.48 42.48 0 0.2 2011-May-04 Wed 42.48 42.48 42.48 42.48 0 0.2 2011-May-03 Tue 42.48 42.48 42.48 42.48 0 0.2 2011-May-02 Mon 42.48 42.48 42.48 42.48 0 0.2 2011-Apr-29 Fri 42.48 42.48 42.48 42.48 0 0.2 2011-Apr-28 Thu 42.48 42.48 42.48 42.48 0 0.2 2011-Apr-27 Wed 42.48 42.48 42.48 42.48 0 0.2 2011-Apr-21 Thu 42.48 42.48 42.48 42.48 0 0.2 2011-Apr-20 Wed 42.48 42.48 42.48 42.48 0 0.2 2011-Apr-19 Tue 42.48 42.48 42.48 42.48 0 0.2 2011-Apr-18 Mon 42.48 42.48 42.48 42.48 0 0.2 2011-Apr-15 Fri 42.48 42.48 42.48 42.48 0 0.2 2011-Apr-14 Thu 42.48 42.48 42.48 42.48 0 0.2 2011-Apr-13 Wed 42.48 42.48 42.48 42.48 0 0.2 2011-Apr-12 Tue 42.48 42.48 42.48 42.48 0 0.2 2011-Apr-11 Mon 42.48 42.48 42.48 42.48 0 0.2 2011-Apr-08 Fri 42.48 42.48 42.48 42.48 0 0.2 2011-Apr-07 Thu 42.48 42.48 42.48 42.48 0 0.2 2011-Apr-06 Wed 42.48 42.48 42.48 42.48 0 0.2 2011-Apr-05 Tue 42.48 42.48 42.48 42.48 0 0.2 2011-Apr-04 Mon 42.48 42.48 42.48 42.48 0 0.2 2011-Apr-01 Fri 42.48 42.48 42.48 42.48 0 0.2 2011-Mar-31 Thu 42.48 42.48 42.48 42.48 0 0.2 2011-Mar-30 Wed 42.48 42.48 42.48 42.48 0 0.2 2011-Mar-29 Tue 42.48 42.48 42.48 42.48 0 0.2 2011-Mar-28 Mon 42.48 42.48 42.48 42.48 0 0.2 2011-Mar-25 Fri 42.48 42.48 42.48 42.48 0 0.2 2011-Mar-24 Thu 42.48 42.48 42.48 42.48 0 0.2 2011-Mar-23 Wed 42.48 42.48 42.48 42.48 0 0.2 2011-Mar-22 Tue 42.48 42.48 42.48 42.48 0 0.2 2011-Mar-21 Mon 42.48 42.48 42.48 42.48 0 0.2 2011-Mar-18 Fri 42.48 42.48 42.48 42.48 0 0.2 2011-Mar-17 Thu 42.48 42.48 42.48 42.48 0 0.2 2011-Mar-16 Wed 42.48 42.48 42.48 42.48 0 0.2 2011-Mar-15 Tue 42.48 42.48 42.48 42.48 0 0.2 2011-Mar-14 Mon 42.48 42.48 42.48 42.48 0 0.2 2011-Mar-11 Fri 42.48 42.48 42.48 42.48 0 0.2 2011-Mar-10 Thu 42.48 42.48 42.48 42.48 0 0.2 2011-Mar-09 Wed 42.48 42.48 42.48 42.48 0 0.2 2011-Mar-08 Tue 42.48 42.48 42.48 42.48 0 0.2 2011-Mar-07 Mon 42.48 42.48 42.48 42.48 0 0.2 2011-Mar-04 Fri 42.48 42.48 42.48 42.48 0 0.2 2011-Mar-03 Thu 42.48 42.48 42.48 42.48 0 0.2 2011-Mar-02 Wed 42.48 42.48 42.48 42.48 0 0.2 2011-Mar-01 Tue 42.48 42.48 42.48 42.48 0 0.2 2011-Feb-28 Mon 42.48 42.48 42.48 42.48 0 0.2 2011-Feb-25 Fri 42.48 42.48 42.48 42.48 0 0.2 2011-Feb-24 Thu 42.48 42.48 42.48 42.48 0 0.2 2011-Feb-23 Wed 42.48 42.48 42.48 42.48 0 0.2 2011-Feb-22 Tue 42.48 42.48 42.48 42.48 0 0.2 2011-Feb-21 Mon 42.48 42.48 42.48 42.48 0 0.2 2011-Feb-18 Fri 42.48 42.48 42.48 42.48 0 0.2 2011-Feb-17 Thu 42.48 42.48 42.48 42.48 0 0.2 2011-Feb-16 Wed 42.48 42.48 42.48 42.48 0 0.2 2011-Feb-15 Tue 42.48 42.48 42.48 42.48 0 0.2 2011-Feb-14 Mon 42.48 42.48 42.48 42.48 0 0.2 2011-Feb-11 Fri 42.48 42.48 42.48 42.48 0 0.2 2011-Feb-10 Thu 42.48 42.48 42.48 42.48 0 0.2 2011-Feb-09 Wed 42.48 42.48 42.48 42.48 0 0.2 2011-Feb-08 Tue 42.48 42.48 42.48 42.48 0 0.2 2011-Feb-07 Mon 42.48 42.48 42.48 42.48 0 0.2 2011-Feb-04 Fri 42.48 42.48 42.48 42.48 0 0.2 2011-Feb-03 Thu 42.48 42.48 42.48 42.48 0 0.2 2011-Feb-02 Wed 42.48 42.48 42.48 42.48 0 0.2 2011-Feb-01 Tue 42.48 42.48 42.48 42.48 0 0.2 2011-Jan-31 Mon 42.48 42.48 42.48 42.48 0 0.2 2011-Jan-28 Fri 42.48 42.48 42.48 42.48 0 0.2 2011-Jan-27 Thu 42.48 42.48 42.48 42.48 0 0.2 2011-Jan-25 Tue 42.48 42.48 42.48 42.48 0 0.2 2011-Jan-24 Mon 42.48 42.48 42.48 42.48 0 0.2 Enhanced Basic Format Daily Prices for AKT Bottom Basic Prices for AKT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-09 00:22:50 thru 2022-12-09 00:22:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000