Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-09 08:08:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED Daily Prices...

     Prev Section TOC    Company Info for AKT    Limits Next Section


Company Details for (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED

Listing Code AKT
Listing Name AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED
GICS Sector Diversified Financials
ISIN Name AMCBF TWO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AKT2


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for AKT .. Thursday 16th December 2010

AKT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 42.48 ### 20.8
MAX ### ### 82.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AKT    Bottom Next Section


End of day Prices (full format),

600 Days for (AKT) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 2 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
218
2011-Jul-15 Fri 42.48 42.48 42.48 42.48 0 3.0
2011-Jul-14 Thu 42.48 42.48 42.48 42.48 0 3.0
2011-Jul-13 Wed 42.48 42.48 42.48 42.48 0 3.0
2011-Jul-12 Tue 42.48 42.48 42.48 42.48 0 3.0
2011-Jul-11 Mon 42.48 42.48 42.48 42.48 0 3.0
2011-Jul-08 Fri 42.48 42.48 42.48 42.48 0 3.0
2011-Jul-07 Thu 42.48 42.48 42.48 42.48 0 3.0
2011-Jul-06 Wed 42.48 42.48 42.48 42.48 0 3.0
2011-Jul-05 Tue 42.48 42.48 42.48 42.48 0 3.0
2011-Jul-04 Mon 42.48 42.48 42.48 42.48 0 3.0
2011-Jul-01 Fri 42.48 42.48 42.48 42.48 0 3.0
2011-Jun-30 Thu 42.48 42.48 42.48 42.48 0 3.0
2011-Jun-29 Wed 42.48 42.48 42.48 42.48 0 3.0
2011-Jun-28 Tue 42.48 42.48 42.48 42.48 0 3.0
2011-Jun-27 Mon 42.48 42.48 42.48 42.48 0 3.0
2011-Jun-24 Fri 42.48 42.48 42.48 42.48 0 3.0
2011-Jun-23 Thu 42.48 42.48 42.48 42.48 0 3.0
2011-Jun-22 Wed 42.48 42.48 42.48 42.48 0 3.0
2011-Jun-21 Tue 42.48 42.48 42.48 42.48 0 3.0
2011-Jun-20 Mon 42.48 42.48 42.48 42.48 0 3.0
2011-Jun-17 Fri 42.48 42.48 42.48 42.48 0 3.0
2011-Jun-16 Thu 42.48 42.48 42.48 42.48 0 3.0
2011-Jun-15 Wed 42.48 42.48 42.48 42.48 0 3.0
2011-Jun-14 Tue 42.48 42.48 42.48 42.48 0 3.0
2011-Jun-10 Fri 42.48 42.48 42.48 42.48 0 3.0
2011-Jun-09 Thu 42.48 42.48 42.48 42.48 0 3.0
2011-Jun-08 Wed 42.48 42.48 42.48 42.48 0 3.0
2011-Jun-07 Tue 42.48 42.48 42.48 42.48 0 3.0
2011-Jun-06 Mon 42.48 42.48 42.48 42.48 0 3.0
2011-Jun-03 Fri 42.48 42.48 42.48 42.48 0 3.0
2011-Jun-02 Thu 42.48 42.48 42.48 42.48 0 3.0
2011-Jun-01 Wed 42.48 42.48 42.48 42.48 0 3.0
2011-May-31 Tue 42.48 42.48 42.48 42.48 0 3.0
2011-May-30 Mon 42.48 42.48 42.48 42.48 0 3.0
2011-May-27 Fri 42.48 42.48 42.48 42.48 0 3.0
2011-May-26 Thu 42.48 42.48 42.48 42.48 0 3.0
2011-May-25 Wed 42.48 42.48 42.48 42.48 0 3.0
2011-May-24 Tue 42.48 42.48 42.48 42.48 0 3.0
2011-May-23 Mon 42.48 42.48 42.48 42.48 0 3.0
2011-May-20 Fri 42.48 42.48 42.48 42.48 0 3.0
2011-May-19 Thu 42.48 42.48 42.48 42.48 0 3.0
2011-May-18 Wed 42.48 42.48 42.48 42.48 0 3.0
2011-May-17 Tue 42.48 42.48 42.48 42.48 0 3.0
2011-May-16 Mon 42.48 42.48 42.48 42.48 0 3.0
2011-May-13 Fri 42.48 42.48 42.48 42.48 0 3.0
2011-May-12 Thu 42.48 42.48 42.48 42.48 0 3.0
2011-May-11 Wed 42.48 42.48 42.48 42.48 0 3.0
2011-May-10 Tue 42.48 42.48 42.48 42.48 0 3.0
2011-May-09 Mon 42.48 42.48 42.48 42.48 0 3.0
2011-May-06 Fri 42.48 42.48 42.48 42.48 0 3.0
2011-May-05 Thu 42.48 42.48 42.48 42.48 0 3.0
2011-May-04 Wed 42.48 42.48 42.48 42.48 0 3.0
2011-May-03 Tue 42.48 42.48 42.48 42.48 0 3.0
2011-May-02 Mon 42.48 42.48 42.48 42.48 0 3.0
2011-Apr-29 Fri 42.48 42.48 42.48 42.48 0 3.0
2011-Apr-28 Thu 42.48 42.48 42.48 42.48 0 3.0
2011-Apr-27 Wed 42.48 42.48 42.48 42.48 0 3.0
2011-Apr-21 Thu 42.48 42.48 42.48 42.48 0 3.0
2011-Apr-20 Wed 42.48 42.48 42.48 42.48 0 3.0
2011-Apr-19 Tue 42.48 42.48 42.48 42.48 0 3.0
2011-Apr-18 Mon 42.48 42.48 42.48 42.48 0 3.0
2011-Apr-15 Fri 42.48 42.48 42.48 42.48 0 3.0
2011-Apr-14 Thu 42.48 42.48 42.48 42.48 0 3.0
2011-Apr-13 Wed 42.48 42.48 42.48 42.48 0 3.0
2011-Apr-12 Tue 42.48 42.48 42.48 42.48 0 3.0
2011-Apr-11 Mon 42.48 42.48 42.48 42.48 0 3.0
2011-Apr-08 Fri 42.48 42.48 42.48 42.48 0 3.0
2011-Apr-07 Thu 42.48 42.48 42.48 42.48 0 3.0
2011-Apr-06 Wed 42.48 42.48 42.48 42.48 0 3.0
2011-Apr-05 Tue 42.48 42.48 42.48 42.48 0 3.0
2011-Apr-04 Mon 42.48 42.48 42.48 42.48 0 3.0
2011-Apr-01 Fri 42.48 42.48 42.48 42.48 0 3.0
2011-Mar-31 Thu 42.48 42.48 42.48 42.48 0 3.0
2011-Mar-30 Wed 42.48 42.48 42.48 42.48 0 3.0
2011-Mar-29 Tue 42.48 42.48 42.48 42.48 0 3.0
2011-Mar-28 Mon 42.48 42.48 42.48 42.48 0 3.0
2011-Mar-25 Fri 42.48 42.48 42.48 42.48 0 3.0
2011-Mar-24 Thu 42.48 42.48 42.48 42.48 0 3.0
2011-Mar-23 Wed 42.48 42.48 42.48 42.48 0 3.0
2011-Mar-22 Tue 42.48 42.48 42.48 42.48 0 3.0
2011-Mar-21 Mon 42.48 42.48 42.48 42.48 0 3.0
2011-Mar-18 Fri 42.48 42.48 42.48 42.48 0 3.0
2011-Mar-17 Thu 42.48 42.48 42.48 42.48 0 3.0
2011-Mar-16 Wed 42.48 42.48 42.48 42.48 0 3.0
2011-Mar-15 Tue 42.48 42.48 42.48 42.48 0 3.0
2011-Mar-14 Mon 42.48 42.48 42.48 42.48 0 3.0
2011-Mar-11 Fri 42.48 42.48 42.48 42.48 0 3.0
2011-Mar-10 Thu 42.48 42.48 42.48 42.48 0 3.0
2011-Mar-09 Wed 42.48 42.48 42.48 42.48 0 3.0
2011-Mar-08 Tue 42.48 42.48 42.48 42.48 0 3.0
2011-Mar-07 Mon 42.48 42.48 42.48 42.48 0 3.0
2011-Mar-04 Fri 42.48 42.48 42.48 42.48 0 3.0
2011-Mar-03 Thu 42.48 42.48 42.48 42.48 0 3.0
2011-Mar-02 Wed 42.48 42.48 42.48 42.48 0 3.0
2011-Mar-01 Tue 42.48 42.48 42.48 42.48 0 3.0
2011-Feb-28 Mon 42.48 42.48 42.48 42.48 0 3.0
2011-Feb-25 Fri 42.48 42.48 42.48 42.48 0 3.0
2011-Feb-24 Thu 42.48 42.48 42.48 42.48 0 3.0
2011-Feb-23 Wed 42.48 42.48 42.48 42.48 0 3.0
2011-Feb-22 Tue 42.48 42.48 42.48 42.48 0 3.0
2011-Feb-21 Mon 42.48 42.48 42.48 42.48 0 3.0
2011-Feb-18 Fri 42.48 42.48 42.48 42.48 0 3.0
2011-Feb-17 Thu 42.48 42.48 42.48 42.48 0 3.0
2011-Feb-16 Wed 42.48 42.48 42.48 42.48 0 3.0
2011-Feb-15 Tue 42.48 42.48 42.48 42.48 0 3.0
2011-Feb-14 Mon 42.48 42.48 42.48 42.48 0 3.0
2011-Feb-11 Fri 42.48 42.48 42.48 42.48 0 3.0
2011-Feb-10 Thu 42.48 42.48 42.48 42.48 0 3.0
2011-Feb-09 Wed 42.48 42.48 42.48 42.48 0 3.0
2011-Feb-08 Tue 42.48 42.48 42.48 42.48 0 3.0
2011-Feb-07 Mon 42.48 42.48 42.48 42.48 0 3.0
2011-Feb-04 Fri 42.48 42.48 42.48 42.48 0 3.0
2011-Feb-03 Thu 42.48 42.48 42.48 42.48 0 3.0
2011-Feb-02 Wed 42.48 42.48 42.48 42.48 0 3.0
2011-Feb-01 Tue 42.48 42.48 42.48 42.48 0 3.0
2011-Jan-31 Mon 42.48 42.48 42.48 42.48 0 3.0
2011-Jan-28 Fri 42.48 42.48 42.48 42.48 0 3.0
2011-Jan-27 Thu 42.48 42.48 42.48 42.48 0 3.0
2011-Jan-25 Tue 42.48 42.48 42.48 42.48 0 3.0
2011-Jan-24 Mon 42.48 42.48 42.48 42.48 0 3.0
2011-Jan-21 Fri 42.48 42.48 42.48 42.48 0 3.0
2011-Jan-20 Thu 42.48 42.48 42.48 42.48 0 3.0
2011-Jan-19 Wed 42.48 42.48 42.48 42.48 0 3.0
2011-Jan-18 Tue 42.48 42.48 42.48 42.48 0 3.0
2011-Jan-17 Mon 42.48 42.48 42.48 42.48 0 3.0
2011-Jan-14 Fri 42.48 42.48 42.48 42.48 0 3.0
2011-Jan-13 Thu 42.48 42.48 42.48 42.48 0 3.0
2011-Jan-12 Wed 42.48 42.48 42.48 42.48 0 3.0
2011-Jan-11 Tue 42.48 42.48 42.48 42.48 0 3.0
2011-Jan-10 Mon 42.48 42.48 42.48 42.48 0 3.0
2011-Jan-07 Fri 42.48 42.48 42.48 42.48 0 3.0
2011-Jan-06 Thu 42.48 42.48 42.48 42.48 0 3.0
2011-Jan-05 Wed 42.48 42.48 42.48 42.48 0 3.0
2011-Jan-04 Tue 42.48 42.48 42.48 42.48 0 3.0
2010-Dec-31 Fri 42.48 42.48 42.48 42.48 0 3.0
2010-Dec-30 Thu 42.48 42.48 42.48 42.48 0 3.0
2010-Dec-29 Wed 42.48 42.48 42.48 42.48 0 3.0
2010-Dec-24 Fri 42.48 42.48 42.48 42.48 0 3.0
2010-Dec-23 Thu 42.48 42.48 42.48 42.48 0 3.0
2010-Dec-22 Wed 42.48 42.48 42.48 42.48 0 3.0
2010-Dec-21 Tue 42.48 42.48 42.48 42.48 0 3.0
2010-Dec-20 Mon 42.48 42.48 42.48 42.48 0 3.0
2010-Dec-17 Fri 42.48 42.48 42.48 42.48 0 3.0
2010-Dec-16 Thu 42.48 42.48 42.48 42.48 62.3 62.3 3.0
2010-Dec-15 Wed 56.5 56.5 56.5 56.5 0 4.0
2010-Dec-14 Tue 56.5 56.5 56.5 56.5 0 4.0
2010-Dec-13 Mon 56.5 56.5 56.5 56.5 0 4.0
2010-Dec-10 Fri 56.5 56.5 56.5 56.5 0 4.0
2010-Dec-09 Thu 56.5 56.5 56.5 56.5 0 4.0
2010-Dec-08 Wed 56.5 56.5 56.5 56.5 0 4.0
2010-Dec-07 Tue 56.5 56.5 56.5 56.5 0 4.0
2010-Dec-06 Mon 56.5 56.5 56.5 56.5 0 4.0
2010-Dec-03 Fri 56.5 56.5 56.5 56.5 0 4.0
2010-Dec-02 Thu 56.5 56.5 56.5 56.5 0 4.0
2010-Dec-01 Wed 56.5 56.5 56.5 56.5 0 4.0
2010-Nov-30 Tue 56.5 56.5 56.5 56.5 0 4.0
2010-Nov-29 Mon 56.5 56.5 56.5 56.5 0 4.0
2010-Nov-26 Fri 56.5 56.5 56.5 56.5 0 4.0
2010-Nov-25 Thu 56.5 56.5 56.5 56.5 0 4.0
2010-Nov-24 Wed 56.5 56.5 56.5 56.5 0 4.0
2010-Nov-23 Tue 56.5 56.5 56.5 56.5 0 4.0
2010-Nov-22 Mon 56.5 56.5 56.5 56.5 0 4.0
2010-Nov-19 Fri 56.5 56.5 56.5 56.5 0 4.0
2010-Nov-18 Thu 56.5 56.5 56.5 56.5 0 4.0
2010-Nov-17 Wed 56.5 56.5 56.5 56.5 44 2,486 ### ### 4.0
2010-Nov-16 Tue 56.51 56.51 56.5 56.5 346 19,550 39.4 39.4 4.0
2010-Nov-15 Mon 56.51 56.51 56.51 56.51 ### ### ###
2010-Nov-12 Fri 100.81 100.81 100.81 100.81 0 ###
2010-Nov-11 Thu 100.81 100.81 100.81 100.81 0 ###
2010-Nov-10 Wed 100.81 100.81 100.81 100.81 0 ###
2010-Nov-09 Tue 100.81 100.81 100.81 100.81 0 ###
2010-Nov-08 Mon 100.81 100.81 100.81 100.81 ### ### ###
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 175 0 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue 102.45 ### 102.45 ### 84 ### 76.5 76.5 0.0
2010-Sep-20 Mon 102.45 102.45 102.45 102.45 0 7.3
2010-Sep-17 Fri 102.45 102.45 102.45 102.45 0 7.3
2010-Sep-16 Thu 102.45 102.45 102.45 102.45 0 7.3
2010-Sep-15 Wed 102.45 102.45 102.45 102.45 0 7.3
2010-Sep-14 Tue 102.45 102.45 102.45 102.45 0 7.3
2010-Sep-13 Mon 102.45 102.45 102.45 102.45 0 7.3
2010-Sep-10 Fri 102.45 102.45 102.45 102.45 0 7.3
2010-Sep-09 Thu 102.45 102.45 102.45 102.45 0 7.3
2010-Sep-08 Wed ### 102.45 ### 102.45 ### ### 7.3
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 20.8 20.8 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 147 0 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 74.9 74.9 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 50 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 20:08:49 thru 2025-06-09 20:08:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000