Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-08-18 01:17:14 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALN) ALINTA LIMITED home page...

     Prev Section TOC    Company Info for ALN    Fundamental Next Section


Company Details for (ALN) ALINTA LIMITED

Listing CodeALN
Listing NameALINTA LIMITED
GICS SectorUtilities
ISIN NameALINTA LIMITED.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ALN3


Maximum Price date available .. Friday 16th August 2019
Latest price with VOLUME for ALN .. Wednesday 11th October 2006

ALN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALN


Fundamental Data for (ALN) ALINTA LIMITED

DATE2006-09-29###2006-07-28###2006-05-26
SHARE PRICE######10.210.4310.28
MARKET CAP#########2,758,499,0532,708,592,976
DIVIDEND YIELD######4.31372549###4.280155642
Price to Earnings (PE) Price/EPS9.852398524#########10.84388186
Earnings/Share (EPS)1.0841.0840.9480.9480.948
EARNINGS YIELD%10.149812739.9085923229.294117647###9.221789883
DEBT EQUITY###############
Net Tangible Assets (NTA)3.743.74000
DIV COVER######2.1545454552.1545454552.154545455
SHARE PRICE NTA2.855614973###000
CVGI31.1414208230.7978375000
FRANK###############
DIVPS4646444444
52 WK HI LAST%############20.03891051
52 WK LO LAST%8.052434457###7.6470588249.6836049868.560311284
ALLORDS DIVYIELD###3.883.813.793.76
DIV YIELD ALLORDS DIV YIELD######0.50372549###0.520155642
ALLORDS PE######15.29######
PE ALLORDSPE-3.177601476-3.207749077-4.530506329###-4.326118143
EARNINGS YIELD BOND RATE###4.2885923223.394117647###3.486789883
DIV YIELD BONDRATE######-1.58627451###-1.454844358
10 YEAR BOND YIELD#########5.845###
AUD0.74580.76490.76240.7483###
ISSUED SHARES264,641,420265,127,879###264,477,378###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###############
LOWEST9.44###6.456.27###
DIVIDEND DATE EX###2006-08-23#########
DIVIDEND DATE PAY2006-10-232006-09-28#########
DIVIDEND AMOUNT0.1460.230.230.230.23
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High######
Year Low9.849.84
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for ALN    Options Next Section

Score Company ALN for Ownership


News Details for (ALN) ALINTA LIMITED

CtrLinksDateNewsScore
1 an 2006-10-27  2019-07-29 10:06 GMT, Price
Closed at $0
###
Price range $4.12 -> $12.34, for Dates 2003-Jan-02 Thu -> 2006-Oct-11 Wed
 

     Prev Section News    Options owned by ALN    Warrants Next Section
No OPTIONS for company (ALN) ALINTA LIMITED.
     Prev Section Options    Warrants owned by ALN    Charting Next Section
No Warrants for company (ALN) ALINTA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALN) ALINTA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###5,245###
MAX###41,926,98295.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALN

     Prev Section Weekly    Format Enhanced Daily Prices for ALN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALN) ALINTA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.084
2006-Oct-27 Fri000000.0
2006-Oct-26 Thu000000.0
2006-Oct-25 Wed000000.0
2006-Oct-24 Tue000000.0
2006-Oct-23 Mon000000.0
2006-Oct-20 Fri000000.0
2006-Oct-19 Thu000000.0
2006-Oct-18 Wed000000.0
2006-Oct-17 Tue000000.0
2006-Oct-16 Mon000000.0
2006-Oct-13 Fri000000.0
2006-Oct-12 Thu000000.0
2006-Oct-11 Wed############694,044###-1.0######
2006-Oct-10 Tue###############12,640,5841.2###10.3
2006-Oct-09 Mon11.4511.4511.2511.28468,9565,322,650-1.5###10.4
2006-Oct-06 Fri11.2911.4511.29############72.010.5
2006-Oct-05 Thu11.211.411.2###1,206,348###1.378.4###
2006-Oct-04 Wed11.2811.29######370,5254,162,848-0.9######
2006-Oct-03 Tue11.411.4############-0.924.910.4
2006-Oct-02 Mon11.411.5###11.4###1,774,823###63.4###
2006-Sep-29 Fri11.2511.411.2511.4717,0578,120,670###74.9###
2006-Sep-28 Thu11.25######11.27735,282###0.264.2###
2006-Sep-27 Wed##################1.3######
2006-Sep-26 Tue11.211.2############-0.2######
2006-Sep-25 Mon#####################78.010.3
2006-Sep-22 Fri###11.2###############79.610.3
2006-Sep-21 Thu#########11.24#########30.2###
2006-Sep-20 Wed#########11.26447,943###1.685.310.4
2006-Sep-19 Tue###11.24###11.22619,140############
2006-Sep-18 Mon###############6,571,5440.267.710.3
2006-Sep-15 Fri11.211.2#########7,024,075-0.4###10.3
2006-Sep-14 Thu###11.23###11.21,393,28615,486,373######10.3
2006-Sep-13 Wed############612,529###2.6######
2006-Sep-12 Tue10.8410.85#########2,695,256-1.4######
2006-Sep-11 Mon10.8###10.810.8###2,543,346#########
2006-Sep-08 Fri10.85###10.8110.862,568,989#########10.0
2006-Sep-07 Thu##################-0.525.210.1
2006-Sep-06 Wed10.89###10.86#########1.7###10.2
2006-Sep-05 Tue10.85###10.85######4,827,584###70.110.1
2006-Sep-04 Mon######10.85###249,870######67.610.1
2006-Sep-01 Fri######10.87#########-0.532.910.1
2006-Aug-31 Thu10.86###10.86###684,1527,484,6221.5######
2006-Aug-30 Wed10.85###10.8510.86###8,100,127###67.510.0
2006-Aug-29 Tue10.7310.8610.7310.85642,0406,930,821#########
2006-Aug-28 Mon###10.85############-0.3###9.8
2006-Aug-25 Fri###10.7######461,1514,911,2580.8###9.9
2006-Aug-24 Thu10.710.8210.5910.71,208,575############
2006-Aug-23 Wed10.88###10.8######6,664,5800.2###10.1
2006-Aug-22 Tue10.76###10.73############79.710.1
2006-Aug-21 Mon10.7710.8710.710.73######-0.4###9.9
2006-Aug-18 Fri10.7310.81###10.79###9,983,8770.6######
2006-Aug-17 Thu######10.7110.75######-1.4######
2006-Aug-16 Wed#########10.8602,3766,526,743###31.8###
2006-Aug-15 Tue10.8510.8510.7610.78######-0.638.59.9
2006-Aug-14 Mon10.78###10.7110.85762,6868,275,1430.673.0###
2006-Aug-11 Fri10.8910.8910.7210.86###6,428,985-0.3###10.0
2006-Aug-10 Thu10.8510.8910.7110.89###############
2006-Aug-09 Wed10.85###############0.9######
2006-Aug-08 Tue#########10.89941,550###1.981.9###
2006-Aug-07 Mon##################-0.333.1###
2006-Aug-04 Fri######10.58###345,1233,670,383-0.7######
2006-Aug-03 Thu10.49###10.49######7,244,5411.683.4###
2006-Aug-02 Wed10.410.57###10.49793,4248,291,280###80.99.7
2006-Aug-01 Tue10.2810.42###10.4380,421#########9.6
2006-Jul-31 Mon###10.4######579,7435,956,859###33.79.5
2006-Jul-28 Fri###10.43###10.2451,341###-1.5######
2006-Jul-27 Thu######9.86###516,123######91.89.6
2006-Jul-26 Wed10.210.2#########3,750,445-2.4###9.2
2006-Jul-25 Tue10.2510.28############-1.025.7###
2006-Jul-24 Mon10.210.24###10.23#########77.39.4
2006-Jul-21 Fri###10.2######476,727######73.9###
2006-Jul-20 Thu###10.2#########8,414,871-0.7###9.3
2006-Jul-19 Wed9.86###9.86###2,421,681###1.685.4###
2006-Jul-18 Tue######9.849.84#########24.89.1
2006-Jul-17 Mon######9.82###456,147#########9.2
2006-Jul-14 Fri##################-1.233.09.2
2006-Jul-13 Thu##################-1.7###9.4
2006-Jul-12 Wed###10.4110.29######2,299,842-0.629.7###
2006-Jul-11 Tue###10.4############-0.831.2###
2006-Jul-10 Mon###10.41######266,570#########9.6
2006-Jul-07 Fri10.4610.48###10.4326,576###-0.624.99.6
2006-Jul-06 Thu10.410.44###10.44306,9213,182,7700.4######
2006-Jul-05 Wed###10.41###10.4585,125###0.7###9.6
2006-Jul-04 Tue10.4510.46#########5,189,325-1.1######
2006-Jul-03 Mon###10.4510.2510.42############9.6
2006-Jun-30 Fri10.4510.47###10.43565,779######35.8###
2006-Jun-29 Thu######10.2210.26629,8286,471,482-0.4###9.5
2006-Jun-28 Wed######10.2310.29###3,149,977-0.430.79.5
2006-Jun-27 Tue############496,5425,136,726#########
2006-Jun-26 Mon10.410.4110.28######10,532,441###33.5###
2006-Jun-23 Fri10.410.43###10.41###3,308,176#########
2006-Jun-22 Thu10.4510.47###10.45446,773######63.6###
2006-Jun-21 Wed10.4510.48###10.451,623,15516,937,622###70.7###
2006-Jun-20 Tue10.4210.510.410.5###5,111,272###80.9###
2006-Jun-19 Mon10.5510.58###10.49432,6594,516,959###39.59.7
2006-Jun-16 Fri10.5###10.45######5,417,9551.5######
2006-Jun-15 Thu10.4810.510.2610.4############9.6
2006-Jun-14 Wed10.2910.510.210.45###4,863,1441.675.4###
2006-Jun-13 Tue10.510.56###10.49637,1486,674,125######9.7
2006-Jun-09 Fri######10.410.55############9.7
2006-Jun-08 Thu###10.75######1,003,37710,711,049-0.7######
2006-Jun-07 Wed10.5510.8110.5510.75735,7727,858,044###85.8###
2006-Jun-06 Tue###10.7410.5610.74658,2287,010,128###79.49.9
2006-Jun-05 Mon10.5810.7810.5810.78############9.9
2006-Jun-02 Fri############812,743###0.878.5###
2006-Jun-01 Thu10.410.510.2810.49439,647#########9.7
2006-May-31 Wed10.4510.58############-1.0###9.5
2006-May-30 Tue######10.23###324,8543,388,227######9.8
2006-May-29 Mon##################-0.329.49.5
2006-May-26 Fri#########10.28###6,508,221###27.4###
2006-May-25 Thu10.29###10.2###476,782############
2006-May-24 Wed######10.2###436,153###-0.826.4###
2006-May-23 Tue10.410.4######466,0544,777,053#########
2006-May-22 Mon10.4510.4910.410.4336,8433,518,325-0.558.89.6
2006-May-19 Fri10.5###10.410.41###4,614,471-0.9######
2006-May-18 Thu######10.5410.54510,658###-0.9######
2006-May-17 Wed###10.81############0.8###9.9
2006-May-16 Tue10.810.8310.58######8,813,340###32.9###
2006-May-15 Mon######10.7710.79###8,215,546###26.9###
2006-May-12 Fri############398,6474,411,029#########
     Prev Section Enhanced    Basic Format Daily Prices for ALN    Bottom Next Section
Basic Prices for ALN
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-18 01:17:14 thru 2019-08-18 01:17:14 GMT for 0 secs.
Page length category 2 - Current - 0, 00000