Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Dec-10 09:05:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALN) ALINTA LIMITED home page...

     Prev Section TOC    Company Info for ALN    Fundamental Next Section
Listing Code ALN
Listing Name ALINTA LIMITED
GICS Sector Utilities
ISIN Name ALINTA LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALN3


Maximum Price date available .. Friday 8th December 2023
Latest price with VOLUME for ALN .. Wednesday 11th October 2006

ALN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALN
DATE ### 2020-09-29 ### 2006-09-29 ### 2006-07-28
SHARE PRICE ### ### 10.2
MARKET CAP ### ### ###
DIVIDEND YIELD ### ### 4.31372549
Price to Earnings (PE) Price/EPS 9.852398524 ### ###
Earnings/Share (EPS) 1.084 1.084 0.948
EARNINGS YIELD% 10.14981273 9.908592322 9.294117647
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) 3.74 3.74 0
DIV COVER ### ### 2.154545455
SHARE PRICE NTA 2.855614973 ### 0
CVGI 31.14142082 30.7978375 0
FRANK ### ### ###
DIVPS 46 46 44
52 WK HI LAST% ### ### ###
52 WK LO LAST% 8.052434457 ### 7.647058824
ALLORDS DIVYIELD ### 3.88 3.81
DIV YIELD ALLORDS DIV YIELD ### ### 0.50372549
ALLORDS PE ### ### 15.29
PE ALLORDSPE -3.177601476 -3.207749077 -4.530506329
EARNINGS YIELD BOND RATE ### 4.288592322 3.394117647
DIV YIELD BONDRATE ### ### -1.58627451
10 YEAR BOND YIELD ### ### ###
AUD 0.7458 0.7649 0.7624
ISSUED SHARES 264,641,420 265,127,879 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST 9.44 ### 6.45
DIVIDEND DATE EX ### 2006-08-23 ###
DIVIDEND DATE PAY 2006-10-23 2006-09-28 ###
DIVIDEND AMOUNT 0.146 0.23 0.23
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0
Year Low 9.84 9.84 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for ALN    Options Next Section

Score Company ALN for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by ALN    Warrants Next Section
No OPTIONS for company (ALN) ALINTA LIMITED.
     Prev Section Options    Warrants owned by ALN    Charting Next Section
No Warrants for company (ALN) ALINTA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALN) ALINTA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.71 5,245 5.4
MAX ### 41,926,982 95.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALN

     Prev Section Weekly    Format Enhanced Daily Prices for ALN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALN) ALINTA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.084
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### ### ### ### 694,044 ### -1.0 ### ###
2006-Oct-10 Tue ### ### ### ### ### 12,640,584 1.2 ### 10.3
2006-Oct-09 Mon 11.45 11.45 11.25 11.28 468,956 5,322,650 -1.5 ### 10.4
2006-Oct-06 Fri 11.29 11.45 11.29 ### ### ### ### 72.0 10.5
2006-Oct-05 Thu 11.2 11.4 11.2 ### 1,206,348 ### 1.3 78.4 ###
2006-Oct-04 Wed 11.28 11.29 ### ### 370,525 4,162,848 -0.9 ### ###
2006-Oct-03 Tue 11.4 11.4 ### ### ### ### -0.9 24.9 10.4
2006-Oct-02 Mon 11.4 11.5 ### 11.4 ### 1,774,823 ### 63.4 ###
2006-Sep-29 Fri 11.25 11.4 11.25 11.4 717,057 8,120,670 ### 74.9 ###
2006-Sep-28 Thu 11.25 ### ### 11.27 735,282 ### 0.2 64.2 ###
2006-Sep-27 Wed ### ### ### ### ### ### 1.3 ### ###
2006-Sep-26 Tue 11.2 11.2 ### ### ### ### -0.2 ### ###
2006-Sep-25 Mon ### ### ### ### ### ### ### 78.0 10.3
2006-Sep-22 Fri ### 11.2 ### ### ### ### ### 79.6 10.3
2006-Sep-21 Thu ### ### ### 11.24 ### ### ### 30.2 ###
2006-Sep-20 Wed ### ### ### 11.26 447,943 ### 1.6 85.3 10.4
2006-Sep-19 Tue ### 11.24 ### 11.22 619,140 ### ### ### ###
2006-Sep-18 Mon ### ### ### ### ### 6,571,544 0.2 67.7 10.3
2006-Sep-15 Fri 11.2 11.2 ### ### ### 7,024,075 -0.4 ### 10.3
2006-Sep-14 Thu ### 11.23 ### 11.2 1,393,286 15,486,373 ### ### 10.3
2006-Sep-13 Wed ### ### ### ### 612,529 ### 2.6 ### ###
2006-Sep-12 Tue 10.84 10.85 ### ### ### 2,695,256 -1.4 ### ###
2006-Sep-11 Mon 10.8 ### 10.8 10.8 ### 2,543,346 ### ### ###
2006-Sep-08 Fri 10.85 ### 10.81 10.86 2,568,989 ### ### ### 10.0
2006-Sep-07 Thu ### ### ### ### ### ### -0.5 25.2 10.1
2006-Sep-06 Wed 10.89 ### 10.86 ### ### ### 1.7 ### 10.2
2006-Sep-05 Tue 10.85 ### 10.85 ### ### 4,827,584 ### 70.1 10.1
2006-Sep-04 Mon ### ### 10.85 ### 249,870 ### ### 67.6 10.1
2006-Sep-01 Fri ### ### 10.87 ### ### ### -0.5 32.9 10.1
2006-Aug-31 Thu 10.86 ### 10.86 ### 684,152 7,484,622 1.5 ### ###
2006-Aug-30 Wed 10.85 ### 10.85 10.86 ### 8,100,127 ### 67.5 10.0
2006-Aug-29 Tue 10.73 10.86 10.73 10.85 642,040 6,930,821 ### ### ###
2006-Aug-28 Mon ### 10.85 ### ### ### ### -0.3 ### 9.8
2006-Aug-25 Fri ### 10.7 ### ### 461,151 4,911,258 0.8 ### 9.9
2006-Aug-24 Thu 10.7 10.82 10.59 10.7 1,208,575 ### ### ### ###
2006-Aug-23 Wed 10.88 ### 10.8 ### ### 6,664,580 0.2 ### 10.1
2006-Aug-22 Tue 10.76 ### 10.73 ### ### ### ### 79.7 10.1
2006-Aug-21 Mon 10.77 10.87 10.7 10.73 ### ### -0.4 ### 9.9
2006-Aug-18 Fri 10.73 10.81 ### 10.79 ### 9,983,877 0.6 ### ###
2006-Aug-17 Thu ### ### 10.71 10.75 ### ### -1.4 ### ###
2006-Aug-16 Wed ### ### ### 10.8 602,376 6,526,743 ### 31.8 ###
2006-Aug-15 Tue 10.85 10.85 10.76 10.78 ### ### -0.6 38.5 9.9
2006-Aug-14 Mon 10.78 ### 10.71 10.85 762,686 8,275,143 0.6 73.0 ###
2006-Aug-11 Fri 10.89 10.89 10.72 10.86 ### 6,428,985 -0.3 ### 10.0
2006-Aug-10 Thu 10.85 10.89 10.71 10.89 ### ### ### ### ###
2006-Aug-09 Wed 10.85 ### ### ### ### ### 0.9 ### ###
2006-Aug-08 Tue ### ### ### 10.89 941,550 ### 1.9 81.9 ###
2006-Aug-07 Mon ### ### ### ### ### ### -0.3 33.1 ###
2006-Aug-04 Fri ### ### 10.58 ### 345,123 3,670,383 -0.7 ### ###
2006-Aug-03 Thu 10.49 ### 10.49 ### ### 7,244,541 1.6 83.4 ###
2006-Aug-02 Wed 10.4 10.57 ### 10.49 793,424 8,291,280 ### 80.9 9.7
2006-Aug-01 Tue 10.28 10.42 ### 10.4 380,421 ### ### ### 9.6
2006-Jul-31 Mon ### 10.4 ### ### 579,743 5,956,859 ### 33.7 9.5
2006-Jul-28 Fri ### 10.43 ### 10.2 451,341 ### -1.5 ### ###
2006-Jul-27 Thu ### ### 9.86 ### 516,123 ### ### 91.8 9.6
2006-Jul-26 Wed 10.2 10.2 ### ### ### 3,750,445 -2.4 ### 9.2
2006-Jul-25 Tue 10.25 10.28 ### ### ### ### -1.0 25.7 ###
2006-Jul-24 Mon 10.2 10.24 ### 10.23 ### ### ### 77.3 9.4
2006-Jul-21 Fri ### 10.2 ### ### 476,727 ### ### 73.9 ###
2006-Jul-20 Thu ### 10.2 ### ### ### 8,414,871 -0.7 ### 9.3
2006-Jul-19 Wed 9.86 ### 9.86 ### 2,421,681 ### 1.6 85.4 ###
2006-Jul-18 Tue ### ### 9.84 9.84 ### ### ### 24.8 9.1
2006-Jul-17 Mon ### ### 9.82 ### 456,147 ### ### ### 9.2
2006-Jul-14 Fri ### ### ### ### ### ### -1.2 33.0 9.2
2006-Jul-13 Thu ### ### ### ### ### ### -1.7 ### 9.4
2006-Jul-12 Wed ### 10.41 10.29 ### ### 2,299,842 -0.6 29.7 ###
2006-Jul-11 Tue ### 10.4 ### ### ### ### -0.8 31.2 ###
2006-Jul-10 Mon ### 10.41 ### ### 266,570 ### ### ### 9.6
2006-Jul-07 Fri 10.46 10.48 ### 10.4 326,576 ### -0.6 24.9 9.6
2006-Jul-06 Thu 10.4 10.44 ### 10.44 306,921 3,182,770 0.4 ### ###
2006-Jul-05 Wed ### 10.41 ### 10.4 585,125 ### 0.7 ### 9.6
2006-Jul-04 Tue 10.45 10.46 ### ### ### 5,189,325 -1.1 ### ###
2006-Jul-03 Mon ### 10.45 10.25 10.42 ### ### ### ### 9.6
2006-Jun-30 Fri 10.45 10.47 ### 10.43 565,779 ### ### 35.8 ###
2006-Jun-29 Thu ### ### 10.22 10.26 629,828 6,471,482 -0.4 ### 9.5
2006-Jun-28 Wed ### ### 10.23 10.29 ### 3,149,977 -0.4 30.7 9.5
2006-Jun-27 Tue ### ### ### ### 496,542 5,136,726 ### ### ###
2006-Jun-26 Mon 10.4 10.41 10.28 ### ### 10,532,441 ### 33.5 ###
2006-Jun-23 Fri 10.4 10.43 ### 10.41 ### 3,308,176 ### ### ###
2006-Jun-22 Thu 10.45 10.47 ### 10.45 446,773 ### ### 63.6 ###
2006-Jun-21 Wed 10.45 10.48 ### 10.45 1,623,155 16,937,622 ### 70.7 ###
2006-Jun-20 Tue 10.42 10.5 10.4 10.5 ### 5,111,272 ### 80.9 ###
2006-Jun-19 Mon 10.55 10.58 ### 10.49 432,659 4,516,959 ### 39.5 9.7
2006-Jun-16 Fri 10.5 ### 10.45 ### ### 5,417,955 1.5 ### ###
2006-Jun-15 Thu 10.48 10.5 10.26 10.4 ### ### ### ### 9.6
2006-Jun-14 Wed 10.29 10.5 10.2 10.45 ### 4,863,144 1.6 75.4 ###
2006-Jun-13 Tue 10.5 10.56 ### 10.49 637,148 6,674,125 ### ### 9.7
2006-Jun-09 Fri ### ### 10.4 10.55 ### ### ### ### 9.7
2006-Jun-08 Thu ### 10.75 ### ### 1,003,377 10,711,049 -0.7 ### ###
2006-Jun-07 Wed 10.55 10.81 10.55 10.75 735,772 7,858,044 ### 85.8 ###
2006-Jun-06 Tue ### 10.74 10.56 10.74 658,228 7,010,128 ### 79.4 9.9
2006-Jun-05 Mon 10.58 10.78 10.58 10.78 ### ### ### ### 9.9
2006-Jun-02 Fri ### ### ### ### 812,743 ### 0.8 78.5 ###
2006-Jun-01 Thu 10.4 10.5 10.28 10.49 439,647 ### ### ### 9.7
2006-May-31 Wed 10.45 10.58 ### ### ### ### -1.0 ### 9.5
2006-May-30 Tue ### ### 10.23 ### 324,854 3,388,227 ### ### 9.8
2006-May-29 Mon ### ### ### ### ### ### -0.3 29.4 9.5
2006-May-26 Fri ### ### ### 10.28 ### 6,508,221 ### 27.4 ###
2006-May-25 Thu 10.29 ### 10.2 ### 476,782 ### ### ### ###
2006-May-24 Wed ### ### 10.2 ### 436,153 ### -0.8 26.4 ###
2006-May-23 Tue 10.4 10.4 ### ### 466,054 4,777,053 ### ### ###
2006-May-22 Mon 10.45 10.49 10.4 10.4 336,843 3,518,325 -0.5 58.8 9.6
2006-May-19 Fri 10.5 ### 10.4 10.41 ### 4,614,471 -0.9 ### ###
2006-May-18 Thu ### ### 10.54 10.54 510,658 ### -0.9 ### ###
2006-May-17 Wed ### 10.81 ### ### ### ### 0.8 ### 9.9
2006-May-16 Tue 10.8 10.83 10.58 ### ### 8,813,340 ### 32.9 ###
2006-May-15 Mon ### ### 10.77 10.79 ### 8,215,546 ### 26.9 ###
2006-May-12 Fri ### ### ### ### 398,647 4,411,029 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ALN    Bottom Next Section
Basic Prices for ALN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-10 09:05:00 thru 2023-12-10 09:05:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000