(ALW) ALPHAWEST LIMITED home page...


Prev Section TOC    Company Info for ALW    Fundamental Next Section
Listing Code ALW
Listing Name ALPHAWEST LIMITED
GICS Sector Software & Services
ISIN Name ALPHAWEST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALW4


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for ALW .. Wednesday 16th November 2005

ALW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALW
DATE ### 2020-09-29 ### ### 2005-09-23 ###
SHARE PRICE 0.675 0.675 ###
MARKET CAP 24070020.75 24070020.75 24070020.75
DIVIDEND YIELD 0 0 1.48
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.0552 -0.0552 ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 33.75 33.75 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 1
52 WK HI LAST% 2.222222222 2.222222222 2.22
52 WK LO LAST% ### ### ###
ALLORDS DIVYIELD 3.7 3.74 3.8
DIV YIELD ALLORDS DIV YIELD 0 0 ###
ALLORDS PE ### 15.8 15.23
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 -3.82
10 YEAR BOND YIELD ### ### ###
AUD 0.759 0.76 0.76
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST 0.189 0.189 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for ALW    Options Next Section

Score Company ALW for Ownership
CtrLinksDateNewsScore
1 an 2005-11-23  2024-03-28 01:41 GMT, Price
Closed at $0 		###
Price range $0.36 -> $0.69, for Dates 2004-Mar-05 Fri -> 2005-Nov-16 Wed
 


Prev Section News    Options owned by ALW    Warrants Next Section

No OPTIONS for company (ALW) ALPHAWEST LIMITED.

Prev Section Options    Warrants owned by ALW    Charting Next Section
No Warrants for company (ALW) ALPHAWEST LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALW) ALPHAWEST LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALW


Prev Section Weekly    Format Enhanced Daily Prices for ALW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALW) ALPHAWEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0552
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### ### 10,720 ### 68.4 -12.1
2005-Nov-15 Tue ### ### ### ### ### 10,050 ### ### -12.1
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### ### 14,874 ### 68.7 -12.1
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### ### ### ### 74.2 -12.1
2005-Nov-01 Tue 0.675 0.675 0.675 0.675 6,640 4,482 ### ### -12.2
2005-Oct-31 Mon 0.675 0.675 0.675 0.675 ### ### ### 63.8 -12.2
2005-Oct-28 Fri 0.675 0.675 0.675 0.675 750 ### ### 72.4 -12.2
2005-Oct-27 Thu 0.675 0.675 0.675 0.675 ### ### ### ### -12.2
2005-Oct-26 Wed 0.675 0.675 0.675 0.675 2,552 1,722 ### 63.6 -12.2
2005-Oct-25 Tue 0.675 0.675 0.675 0.675 ### 12,150 ### 69.2 -12.2
2005-Oct-24 Mon 0.675 0.675 0.675 0.675 ### ### ### ### -12.2
2005-Oct-21 Fri 0.675 0.675 0.675 0.675 ### ### ### 70.3 -12.2
2005-Oct-20 Thu 0.675 0.675 0.675 0.675 16,846 11,371 ### ### -12.2
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.675 0.675 0.675 0.675 ### ### ### ### -12.2
2005-Oct-17 Mon 0.675 0.675 ### ### ### 6,387 -0.7 ### -12.1
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.675 0.675 0.675 0.675 36,328 24,521 ### 70.9 -12.2
2005-Oct-12 Wed 0.675 0.675 ### ### ### 23,873 -0.7 ### -12.1
2005-Oct-11 Tue 0.675 0.675 ### 0.675 ### ### ### 72.7 -12.2
2005-Oct-10 Mon 0.675 0.675 0.675 0.675 7,850 ### ### ### -12.2
2005-Oct-07 Fri 0.675 0.675 0.675 0.675 24,653 16,640 ### 59.3 -12.2
2005-Oct-06 Thu 0.675 0.675 ### ### ### 38,758 -0.7 ### -12.1
2005-Oct-05 Wed 0.675 0.675 ### 0.675 ### ### ### 82.6 -12.2
2005-Oct-04 Tue 0.675 0.675 0.675 0.675 ### 13,979 ### 71.7 -12.2
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.675 0.675 ### 0.675 ### ### ### ### -12.2
2005-Sep-27 Tue 0.675 0.675 ### 0.675 ### 41,424 ### 70.7 -12.2
2005-Sep-26 Mon ### 0.675 ### ### ### 35,642 ### 65.4 -12.1
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.675 0.675 0.675 0.675 ### ### ### 65.0 -12.2
2005-Sep-21 Wed 0.675 0.675 0.675 0.675 ### ### ### ### -12.2
2005-Sep-20 Tue 0.675 0.675 ### ### 22,120 14,875 -0.7 ### -12.1
2005-Sep-19 Mon 0.675 0.675 ### ### 9,722 ### -0.7 30.4 -12.1
2005-Sep-16 Fri 0.675 0.675 0.675 0.675 ### ### ### ### -12.2
2005-Sep-15 Thu 0.675 0.675 ### ### ### ### -0.7 22.8 -12.1
2005-Sep-14 Wed 0.675 0.675 0.675 0.675 ### 1,350 ### 67.0 -12.2
2005-Sep-13 Tue 0.675 0.675 0.675 0.675 18,741 12,650 ### ### -12.2
2005-Sep-12 Mon 0.675 0.675 ### ### ### 23,127 -0.7 25.2 -12.1
2005-Sep-09 Fri 0.675 0.675 ### ### ### ### -0.7 24.5 -12.1
2005-Sep-08 Thu 0.675 0.675 ### ### 103,882 ### -0.7 ### -12.1
2005-Sep-07 Wed ### ### ### ### ### ### ### ### -12.1
2005-Sep-06 Tue ### 0.675 ### 0.675 ### 89,379 0.7 79.0 -12.2
2005-Sep-05 Mon ### 0.675 ### 0.675 ### ### 0.7 ### -12.2
2005-Sep-02 Fri ### ### ### ### ### ### ### 68.9 -12.1
2005-Sep-01 Thu 0.675 0.675 ### ### ### ### -0.7 ### -12.1
2005-Aug-31 Wed 0.675 0.675 0.675 0.675 ### 4,050 ### ### -12.2
2005-Aug-30 Tue 0.675 ### 0.675 0.675 ### 208,783 ### 67.5 -12.2
2005-Aug-29 Mon 0.675 0.675 0.675 0.675 ### ### ### 78.8 -12.2
2005-Aug-26 Fri ### ### 0.675 0.675 ### ### ### 24.1 -12.2
2005-Aug-25 Thu 0.675 ### 0.675 ### ### 12,672 0.7 ### -12.3
2005-Aug-24 Wed 0.675 ### 0.675 0.675 710,223 481,176 ### ### -12.2
2005-Aug-23 Tue ### ### 0.675 ### 24,250 16,429 ### 72.4 -12.3
2005-Aug-22 Mon 0.675 ### 0.675 ### ### ### 0.7 ### -12.3
2005-Aug-19 Fri 0.675 ### 0.675 0.675 ### ### ### ### -12.2
2005-Aug-18 Thu 0.675 0.675 0.675 0.675 ### ### ### 76.2 -12.2
2005-Aug-17 Wed ### ### 0.675 ### 38,328 ### ### ### -12.3
2005-Aug-16 Tue 0.685 0.685 0.675 ### 1,455,881 ### ### 24.1 -12.3
2005-Aug-15 Mon 0.675 ### 0.675 ### ### ### 0.7 73.6 -12.3
2005-Aug-12 Fri 0.675 ### 0.675 0.675 89,850 60,873 ### 68.6 -12.2
2005-Aug-11 Thu ### ### ### ### ### ### ### 62.9 -12.3
2005-Aug-10 Wed 0.675 ### 0.675 ### 368,047 ### 0.7 74.1 -12.3
2005-Aug-09 Tue 0.675 0.675 0.675 0.675 207,050 139,758 ### 70.3 -12.2
2005-Aug-08 Mon 0.675 0.675 ### 0.675 ### ### ### 68.2 -12.2
2005-Aug-05 Fri ### 0.675 ### 0.675 ### 160,324 0.7 71.3 -12.2
2005-Aug-04 Thu ### ### ### ### 0 -12.1
2005-Aug-03 Wed ### ### ### ### ### 90,450 ### 71.9 -12.1
2005-Aug-02 Tue ### ### ### ### 146,755 98,325 ### ### -12.1
2005-Aug-01 Mon 0.675 0.675 ### ### 109,145 ### -0.7 ### -12.1
2005-Jul-29 Fri ### 0.675 ### 0.675 ### ### 0.7 72.6 -12.2
2005-Jul-28 Thu 0.675 0.675 ### ### 393,155 ### -0.7 31.0 -12.1
2005-Jul-27 Wed 0.675 0.675 ### ### ### 117,687 -0.7 27.1 -12.1
2005-Jul-26 Tue ### 0.675 ### 0.675 526,827 ### 0.7 76.7 -12.2
2005-Jul-25 Mon ### 0.675 ### ### ### 657,682 ### ### -12.1
2005-Jul-22 Fri ### 0.675 ### ### ### 918,621 ### 79.1 -12.1
2005-Jul-21 Thu 0.59 ### 0.59 ### ### ### ### ### ###
2005-Jul-20 Wed 0.59 ### 0.59 ### ### ### ### ### ###
2005-Jul-19 Tue 0.58 ### 0.58 ### ### ### 3.4 ### ###
2005-Jul-18 Mon 0.59 0.59 0.58 0.58 ### ### ### ### -10.5
2005-Jul-15 Fri 0.58 0.58 0.58 0.58 7,825 ### ### ### -10.5
2005-Jul-14 Thu 0.54 0.58 0.54 0.58 ### ### ### 97.7 -10.5
2005-Jul-13 Wed 0.54 0.54 0.54 0.54 0 -9.8
2005-Jul-12 Tue 0.54 0.54 0.54 0.54 80,382 ### ### 71.8 -9.8
2005-Jul-11 Mon 0.55 0.55 0.54 0.54 ### 45,780 ### 15.4 -9.8
2005-Jul-08 Fri 0.54 0.55 0.54 0.55 160,052 87,228 1.9 ### ###
2005-Jul-07 Thu 0.53 0.54 0.53 0.54 ### ### 1.9 85.7 -9.8
2005-Jul-06 Wed 0.51 0.525 0.51 0.525 ### ### 2.9 ### ###
2005-Jul-05 Tue 0.5 0.5 0.5 0.5 ### ### ### 68.3 -9.1
2005-Jul-04 Mon 0.49 0.5 0.49 0.5 ### ### 2.0 ### -9.1
2005-Jul-01 Fri 0.49 0.49 0.49 0.49 ### 980 ### 61.2 ###
2005-Jun-30 Thu 0.49 0.49 0.49 0.49 ### 22,050 ### ### ###
2005-Jun-29 Wed 0.48 0.48 0.48 0.48 ### ### ### 73.1 -8.7
2005-Jun-28 Tue 0.46 0.47 0.46 0.47 ### ### 2.2 ### -8.5
2005-Jun-27 Mon 0.47 0.47 0.41 0.45 ### ### -4.3 11.9 -8.2
2005-Jun-24 Fri 0.51 0.51 0.47 0.47 ### ### -7.8 3.0 -8.5
2005-Jun-23 Thu 0.485 0.51 0.485 0.51 ### ### 5.2 94.6 ###
2005-Jun-22 Wed 0.5 0.5 0.5 0.5 ### ### ### ### -9.1
2005-Jun-21 Tue 0.51 0.51 0.5 0.5 ### 35,350 ### 21.7 -9.1
2005-Jun-20 Mon 0.52 0.52 0.52 0.52 53,340 ### ### 73.1 ###
2005-Jun-17 Fri 0.5 0.53 0.5 0.53 ### 19,176 ### 94.0 ###
2005-Jun-16 Thu 0.52 0.54 0.49 0.51 ### ### -1.9 17.2 ###
2005-Jun-15 Wed 0.48 0.52 0.48 0.5 ### ### ### ### -9.1
2005-Jun-14 Tue 0.445 0.47 0.445 0.47 37,179 ### ### 95.3 -8.5
2005-Jun-10 Fri 0.4 0.455 0.4 0.445 ### 45,144 11.3 98.4 ###
2005-Jun-09 Thu ### ### ### ### 0 -7.1
2005-Jun-08 Wed ### ### ### ### ### ### ### 67.2 -7.1

Prev Section Enhanced    Basic Format Daily Prices for ALW    Bottom Next Section
Basic Prices for ALW

Server processing from 2024-04-25 00:26:10 thru 2024-04-25 00:26:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000