Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-22 22:38:08 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALW) ALPHAWEST LIMITED Daily Prices...

     Prev Section TOC    Company Info for ALW    Basic Next Section


Company Details for (ALW) ALPHAWEST LIMITED

Listing CodeALW
Listing NameALPHAWEST LIMITED
GICS SectorSoftware & Services
ISIN NameALPHAWEST LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ALW4


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for ALW .. Wednesday 16th November 2005

ALW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for ALW    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (ALW) ALPHAWEST LIMITED
DateOpenHighLowCloseVolume
2005-11-2300000
2005-11-2200000
2005-11-2100000
2005-11-1800000
2005-11-1700000
2005-11-16###############
2005-11-15###############
2005-11-1400000
2005-11-1100000
2005-11-1000000
2005-11-0900000
2005-11-08###############
2005-11-0700000
2005-11-0400000
2005-11-0300000
2005-11-02###############
2005-11-010.6750.6750.6750.6756640
2005-10-310.6750.6750.6750.675###
2005-10-280.6750.6750.6750.675750
2005-10-270.6750.6750.6750.675###
2005-10-260.6750.6750.6750.6752552
2005-10-250.6750.6750.6750.675###
2005-10-240.6750.6750.6750.675###
2005-10-210.6750.6750.6750.675###
2005-10-200.6750.6750.6750.67516846
2005-10-1900000
2005-10-180.6750.6750.6750.675###
2005-10-170.6750.675#########
2005-10-1400000
2005-10-130.6750.6750.6750.67536328
2005-10-120.6750.675#########
2005-10-110.6750.675###0.675###
2005-10-100.6750.6750.6750.6757850
2005-10-070.6750.6750.6750.67524653
2005-10-060.6750.675#########
2005-10-050.6750.675###0.675###
2005-10-040.6750.6750.6750.675###
2005-10-0300000
2005-09-3000000
2005-09-2900000
2005-09-280.6750.675###0.675###
2005-09-270.6750.675###0.675###
2005-09-26###0.675#########
2005-09-2300000
2005-09-220.6750.6750.6750.675###
2005-09-210.6750.6750.6750.675###
2005-09-200.6750.675######22120
2005-09-190.6750.675######9722
2005-09-160.6750.6750.6750.675###
2005-09-150.6750.675#########
2005-09-140.6750.6750.6750.675###
2005-09-130.6750.6750.6750.67518741
2005-09-120.6750.675#########
2005-09-090.6750.675#########
2005-09-080.6750.675######103882
2005-09-07###############
2005-09-06###0.675###0.675###
2005-09-05###0.675###0.675###
2005-09-02###############
2005-09-010.6750.675#########
2005-08-310.6750.6750.6750.675###
2005-08-300.675###0.6750.675###
2005-08-290.6750.6750.6750.675###
2005-08-26######0.6750.675###
2005-08-250.675###0.675######
2005-08-240.675###0.6750.675710223
2005-08-23######0.675###24250
2005-08-220.675###0.675######
2005-08-190.675###0.6750.675###
2005-08-180.6750.6750.6750.675###
2005-08-17######0.675###38328
2005-08-160.6850.6850.675###1455881
2005-08-150.675###0.675######
2005-08-120.675###0.6750.67589850
2005-08-11###############
2005-08-100.675###0.675###368047
2005-08-090.6750.6750.6750.675207050
2005-08-080.6750.675###0.675###
2005-08-05###0.675###0.675###
2005-08-04############0
2005-08-03###############
2005-08-02############146755
2005-08-010.6750.675######109145
2005-07-29###0.675###0.675###
2005-07-280.6750.675######393155
2005-07-270.6750.675#########
2005-07-26###0.675###0.675526827
2005-07-25###0.675#########
2005-07-22###0.675#########
2005-07-210.59###0.59######
2005-07-200.59###0.59######
2005-07-190.58###0.58######
2005-07-180.590.590.580.58###
2005-07-150.580.580.580.587825
2005-07-140.540.580.540.58###
2005-07-130.540.540.540.540
2005-07-120.540.540.540.5480382
2005-07-110.550.550.540.54###
2005-07-080.540.550.540.55160052
2005-07-070.530.540.530.54###
2005-07-060.510.5250.510.525###
2005-07-050.50.50.50.5###
2005-07-040.490.50.490.5###
2005-07-010.490.490.490.49###
2005-06-300.490.490.490.49###
2005-06-290.480.480.480.48###
2005-06-280.460.470.460.47###
2005-06-270.470.470.410.45###
2005-06-240.510.510.470.47###
2005-06-230.4850.510.4850.51###
2005-06-220.50.50.50.5###
2005-06-210.510.510.50.5###
2005-06-200.520.520.520.5253340
2005-06-170.50.530.50.53###
2005-06-160.520.540.490.51###
2005-06-150.480.520.480.5###
2005-06-140.4450.470.4450.4737179
2005-06-100.40.4550.40.445###
2005-06-09############0
2005-06-08###############
2005-06-07############16385
2005-06-060.420.440.40.4###
2005-06-03######0.40.4###
2005-06-02###0.4###0.430785
2005-06-010.3850.3850.3850.385###
2005-05-310.3750.375#########
2005-05-300.40.40.40.40
2005-05-270.40.40.40.4###
2005-05-260.3750.3750.3750.375###
2005-05-250.3750.3750.3750.375###
2005-05-240.3750.3750.3750.3750
2005-05-23###0.375###0.375###
2005-05-200.3750.3750.3750.3750
2005-05-19#########0.375###
2005-05-18###0.41###0.455955
2005-05-17######0.3750.375###
2005-05-16###############
2005-05-13###############
2005-05-12############0
2005-05-11############0
2005-05-10###############
2005-05-090.375############
2005-05-06###############
2005-05-05###############
2005-05-04############0
2005-05-03###############
2005-05-020.40.40.40.40
2005-04-290.40.40.40.4###
2005-04-28###0.42###0.42###
2005-04-270.420.420.420.420
2005-04-260.440.440.420.42###
2005-04-220.420.420.420.42###
2005-04-210.40.40.40.4###
2005-04-200.40.40.40.4###
2005-04-19###############
2005-04-18###############
2005-04-150.420.42#########
2005-04-140.440.440.440.440
2005-04-130.430.440.430.44###
2005-04-120.420.430.420.43###
2005-04-110.440.4450.420.4286779
2005-04-080.440.440.440.4442780
2005-04-070.4550.4550.440.44###
2005-04-060.460.460.4550.45526029
2005-04-050.460.460.460.46###
2005-04-040.4750.4750.460.46###
2005-04-010.470.470.470.47###
2005-03-31############30752
2005-03-300.420.430.420.43###
2005-03-290.460.460.440.44###
2005-03-240.46###0.4550.46121874
2005-03-23######0.4550.455###
2005-03-22######0.4550.455###
2005-03-210.46###0.46######
2005-03-18######0.460.46###
2005-03-170.460.4850.460.485###
2005-03-160.460.460.440.46###
2005-03-150.460.460.460.46###
2005-03-140.460.460.4550.455###
2005-03-110.460.460.460.46###
2005-03-100.460.470.460.46###
2005-03-090.480.480.450.4737375
2005-03-080.490.50.480.48###
2005-03-070.50.50.50.5###
2005-03-040.470.50.470.5222854
2005-03-030.450.450.440.44115972
2005-03-020.4550.470.450.4751178
2005-03-010.440.460.430.4381479
2005-02-280.430.430.410.4127889
2005-02-250.450.450.430.43###
2005-02-240.460.460.450.45###
2005-02-230.450.460.450.46###
2005-02-220.460.460.460.46###
2005-02-210.460.460.460.46###
2005-02-180.450.450.450.45###
2005-02-170.450.450.440.44###
2005-02-160.450.450.450.45###
2005-02-150.430.430.430.430
2005-02-140.430.430.430.43###
2005-02-110.430.430.430.430
2005-02-100.430.430.430.433889
2005-02-090.430.430.430.43###
2005-02-080.450.450.450.450
2005-02-070.450.450.450.450
2005-02-040.450.450.450.450
2005-02-030.450.450.450.45###
2005-02-020.470.470.470.470
2005-02-010.470.470.470.47###
2005-01-310.430.430.430.43###
2005-01-280.440.440.440.44###
2005-01-270.460.460.440.44###
2005-01-250.450.450.450.450
2005-01-240.450.450.450.45###
2005-01-210.470.4750.470.475###
2005-01-200.440.440.440.440
2005-01-190.440.440.440.4421729
2005-01-180.4750.4750.4750.4750
2005-01-170.4750.4750.470.475###
2005-01-140.4750.4750.470.47###
2005-01-130.4750.4750.4750.475###
2005-01-120.4750.4750.4750.4750
2005-01-110.4750.4750.4750.4750
2005-01-100.4750.4750.4750.475###
2005-01-07###############
2005-01-060.4750.4750.4750.475###
2005-01-050.480.480.4750.47556275
2005-01-040.480.480.480.481050
2004-12-310.480.480.480.480
2004-12-300.480.480.480.48###
2004-12-290.480.480.480.48###
2004-12-240.4750.4750.4750.47597929
2004-12-230.460.460.460.46###
2004-12-220.4750.4750.4750.4750
2004-12-210.4750.4750.4750.475###
2004-12-200.470.470.470.47###
2004-12-170.470.470.470.47###
2004-12-16############0
2004-12-15###############
2004-12-14###############
2004-12-130.450.450.450.45###
2004-12-100.4450.4450.4450.445###
2004-12-090.440.450.440.45261846
2004-12-080.43###0.43######
2004-12-070.450.450.430.44###
2004-12-060.440.450.430.45###
2004-12-030.4550.4550.440.44###
2004-12-020.420.430.420.43###
2004-12-010.40.420.40.42###
2004-11-300.470.470.450.45###
2004-11-29######0.460.46###
2004-11-260.4550.4550.4550.4550
2004-11-250.4550.4550.4550.4550
2004-11-240.4750.4750.4550.455###
2004-11-230.480.480.480.480
2004-11-220.480.480.480.480
2004-11-190.480.480.480.4821521
2004-11-180.490.490.480.4826479
2004-11-170.50.50.50.50
2004-11-16###0.5###0.5###
2004-11-15###############
2004-11-120.49###0.49######
2004-11-110.470.4850.470.485###
2004-11-10###############
2004-11-090.480.480.480.48###
2004-11-08############0
2004-11-050.480.480.45######
2004-11-040.480.480.480.480
2004-11-030.490.490.480.48###
2004-11-020.50.50.50.50
2004-11-010.50.50.50.5###
2004-10-290.50.50.50.50
2004-10-280.50.50.50.50
2004-10-270.490.50.490.513050
2004-10-260.510.510.510.510
2004-10-250.4850.510.4850.51###
2004-10-220.50.50.4850.485###
2004-10-210.50.50.50.5###
2004-10-200.50.50.50.566974
2004-10-190.50.510.50.5###
2004-10-180.50.50.50.5###
2004-10-150.50.510.50.51###
2004-10-140.4850.530.4850.52289278
2004-10-130.490.490.490.49###
2004-10-120.490.490.490.49###
2004-10-11###############
2004-10-080.50.510.490.5126222
2004-10-070.50.50.50.5###
2004-10-060.50.510.50.51###
2004-10-050.510.510.490.49###
2004-10-040.510.510.510.51###
2004-10-010.530.530.530.530
2004-09-300.520.530.520.53###
2004-09-290.520.520.520.520
2004-09-280.510.520.510.52###
2004-09-270.50.520.50.51###
2004-09-240.50.50.480.48###
2004-09-230.50.50.50.5###
2004-09-220.50.50.50.5###
2004-09-210.50.50.50.5###
2004-09-200.4850.4850.4850.485###
2004-09-170.4850.4850.4850.485###
2004-09-160.4850.4850.4850.485###
2004-09-150.490.490.490.490
2004-09-140.490.490.490.490
2004-09-130.490.490.490.490
2004-09-100.490.490.490.49###
2004-09-090.490.490.490.490
2004-09-080.490.490.490.49###
2004-09-070.460.460.460.46###
2004-09-060.50.50.480.48###
2004-09-030.50.50.50.5###
2004-09-020.50.50.50.50
2004-09-010.50.50.50.5###
2004-08-310.50.50.50.5###
2004-08-300.540.540.50.5###
2004-08-270.530.560.530.56###
2004-08-260.510.510.510.5148449
2004-08-250.520.520.520.52###
2004-08-240.540.540.540.540
2004-08-230.530.540.530.54###
2004-08-200.540.550.530.5355051
2004-08-190.530.540.530.54###
2004-08-180.520.520.520.525249
2004-08-170.520.530.520.5229251
2004-08-160.520.520.520.52###
2004-08-130.530.530.530.53###
2004-08-120.530.530.520.52###
2004-08-110.520.520.520.5237749
2004-08-100.520.520.520.5256140
2004-08-090.530.530.50.5###
2004-08-060.540.540.530.54###
2004-08-050.540.540.530.54###
2004-08-040.530.550.520.5278125
2004-08-030.550.550.520.52###
2004-08-020.540.580.540.54###
2004-07-300.480.520.480.5372925
2004-07-290.490.490.480.48###
2004-07-280.480.480.450.45###
2004-07-270.420.450.420.45###
2004-07-260.420.420.420.42###
2004-07-23###############
2004-07-22###############
2004-07-21###############
2004-07-200.450.45#########
2004-07-190.450.450.450.450
2004-07-160.450.450.450.450
2004-07-150.450.450.450.450
2004-07-140.450.450.450.450
2004-07-130.450.450.450.45###
2004-07-120.420.430.420.43###
2004-07-090.410.430.410.43###
2004-07-080.410.410.410.41###
2004-07-070.410.410.410.410
2004-07-060.420.420.410.41###
2004-07-050.410.420.410.42###
2004-07-02############0
2004-07-01###############
2004-06-300.40.420.40.42###
2004-06-290.40.40.40.4###
2004-06-28###############
2004-06-25###0.4###0.4###
2004-06-24###############
2004-06-230.4############
2004-06-22###0.4###0.4###
2004-06-210.40.40.40.4###
2004-06-18######0.40.4###
2004-06-170.4###0.4######
2004-06-160.40.40.40.40
2004-06-150.4###0.40.4###
2004-06-14###############
2004-06-11###############
2004-06-100.40.40.40.4###
2004-06-090.410.420.40.4###
2004-06-08############0
2004-06-07###############
2004-06-04###############
2004-06-030.430.430.420.42###
2004-06-020.4250.4250.420.42###
2004-06-010.450.450.450.45###
2004-05-310.450.450.450.45###
2004-05-280.450.450.450.45###
2004-05-270.460.460.460.46###
2004-05-260.460.460.460.46###
2004-05-250.460.460.460.460
2004-05-240.460.460.460.46###
2004-05-210.460.460.460.46###
2004-05-20###############
2004-05-190.460.4850.460.485###
2004-05-180.460.460.460.46###
2004-05-170.460.460.460.46###
2004-05-140.460.460.460.46###
2004-05-130.460.460.460.4655480
2004-05-120.460.460.460.460
2004-05-110.460.460.460.460
2004-05-100.460.460.460.466945
2004-05-070.460.460.460.4652575
2004-05-060.480.480.480.48###
2004-05-050.4550.4550.4550.455###
2004-05-040.480.480.450.45###
2004-05-030.4850.4850.4850.485###
2004-04-300.4850.4850.480.48###
2004-04-290.4850.4850.4850.48538777
2004-04-270.4850.4850.4850.48522223
2004-04-230.50.50.4850.485###
2004-04-220.50.510.50.5###
2004-04-210.50.510.50.5###
2004-04-200.50.50.50.5###
2004-04-190.490.50.490.5###
2004-04-160.50.50.50.5###
2004-04-150.510.530.510.53###
2004-04-140.50.510.50.538056
2004-04-130.530.530.510.51###
2004-04-080.530.540.530.54###
2004-04-070.550.550.530.551542870
2004-04-06######0.530.55681687
2004-03-050.470.50.470.5222854

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-22 22:38:08 thru 2018-02-22 22:38:08 GMT for 0 secs.
Page length category 2 - Current - 0, 00000