Various chartings for (ALW) ALPHAWEST LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ALW
|
Weekly    Format Enhanced Daily Prices for ALW    Basic |
End of day Prices (Enhanced format), last 120 Days for (ALW) ALPHAWEST LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0552 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 10,720
| ###
| 68.4
| -12.1 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 10,050
| ###
| ###
| -12.1 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 14,874
| ###
| 68.7
| -12.1 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| -12.1 |
2005-Nov-01 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 6,640
| 4,482
| ###
| ###
| -12.2 |
2005-Oct-31 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| ###
| ###
| ###
| 63.8
| -12.2 |
2005-Oct-28 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 750
| ###
| ###
| 72.4
| -12.2 |
2005-Oct-27 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| ###
| ###
| ###
| ###
| -12.2 |
2005-Oct-26 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 2,552
| 1,722
| ###
| 63.6
| -12.2 |
2005-Oct-25 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| ###
| 12,150
| ###
| 69.2
| -12.2 |
2005-Oct-24 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| ###
| ###
| ###
| ###
| -12.2 |
2005-Oct-21 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| ###
| ###
| ###
| 70.3
| -12.2 |
2005-Oct-20 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 16,846
| 11,371
| ###
| ###
| -12.2 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| ###
| ###
| ###
| ###
| -12.2 |
2005-Oct-17 Mon
| 0.675
| 0.675
| ###
| ###
| ###
| 6,387
| -0.7
| ###
| -12.1 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 36,328
| 24,521
| ###
| 70.9
| -12.2 |
2005-Oct-12 Wed
| 0.675
| 0.675
| ###
| ###
| ###
| 23,873
| -0.7
| ###
| -12.1 |
2005-Oct-11 Tue
| 0.675
| 0.675
| ###
| 0.675
| ###
| ###
| ###
| 72.7
| -12.2 |
2005-Oct-10 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 7,850
| ###
| ###
| ###
| -12.2 |
2005-Oct-07 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 24,653
| 16,640
| ###
| 59.3
| -12.2 |
2005-Oct-06 Thu
| 0.675
| 0.675
| ###
| ###
| ###
| 38,758
| -0.7
| ###
| -12.1 |
2005-Oct-05 Wed
| 0.675
| 0.675
| ###
| 0.675
| ###
| ###
| ###
| 82.6
| -12.2 |
2005-Oct-04 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| ###
| 13,979
| ###
| 71.7
| -12.2 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0.675
| 0.675
| ###
| 0.675
| ###
| ###
| ###
| ###
| -12.2 |
2005-Sep-27 Tue
| 0.675
| 0.675
| ###
| 0.675
| ###
| 41,424
| ###
| 70.7
| -12.2 |
2005-Sep-26 Mon
| ###
| 0.675
| ###
| ###
| ###
| 35,642
| ###
| 65.4
| -12.1 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| ###
| ###
| ###
| 65.0
| -12.2 |
2005-Sep-21 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| ###
| ###
| ###
| ###
| -12.2 |
2005-Sep-20 Tue
| 0.675
| 0.675
| ###
| ###
| 22,120
| 14,875
| -0.7
| ###
| -12.1 |
2005-Sep-19 Mon
| 0.675
| 0.675
| ###
| ###
| 9,722
| ###
| -0.7
| 30.4
| -12.1 |
2005-Sep-16 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| ###
| ###
| ###
| ###
| -12.2 |
2005-Sep-15 Thu
| 0.675
| 0.675
| ###
| ###
| ###
| ###
| -0.7
| 22.8
| -12.1 |
2005-Sep-14 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| ###
| 1,350
| ###
| 67.0
| -12.2 |
2005-Sep-13 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 18,741
| 12,650
| ###
| ###
| -12.2 |
2005-Sep-12 Mon
| 0.675
| 0.675
| ###
| ###
| ###
| 23,127
| -0.7
| 25.2
| -12.1 |
2005-Sep-09 Fri
| 0.675
| 0.675
| ###
| ###
| ###
| ###
| -0.7
| 24.5
| -12.1 |
2005-Sep-08 Thu
| 0.675
| 0.675
| ###
| ###
| 103,882
| ###
| -0.7
| ###
| -12.1 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.1 |
2005-Sep-06 Tue
| ###
| 0.675
| ###
| 0.675
| ###
| 89,379
| 0.7
| 79.0
| -12.2 |
2005-Sep-05 Mon
| ###
| 0.675
| ###
| 0.675
| ###
| ###
| 0.7
| ###
| -12.2 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -12.1 |
2005-Sep-01 Thu
| 0.675
| 0.675
| ###
| ###
| ###
| ###
| -0.7
| ###
| -12.1 |
2005-Aug-31 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| ###
| 4,050
| ###
| ###
| -12.2 |
2005-Aug-30 Tue
| 0.675
| ###
| 0.675
| 0.675
| ###
| 208,783
| ###
| 67.5
| -12.2 |
2005-Aug-29 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| ###
| ###
| ###
| 78.8
| -12.2 |
2005-Aug-26 Fri
| ###
| ###
| 0.675
| 0.675
| ###
| ###
| ###
| 24.1
| -12.2 |
2005-Aug-25 Thu
| 0.675
| ###
| 0.675
| ###
| ###
| 12,672
| 0.7
| ###
| -12.3 |
2005-Aug-24 Wed
| 0.675
| ###
| 0.675
| 0.675
| 710,223
| 481,176
| ###
| ###
| -12.2 |
2005-Aug-23 Tue
| ###
| ###
| 0.675
| ###
| 24,250
| 16,429
| ###
| 72.4
| -12.3 |
2005-Aug-22 Mon
| 0.675
| ###
| 0.675
| ###
| ###
| ###
| 0.7
| ###
| -12.3 |
2005-Aug-19 Fri
| 0.675
| ###
| 0.675
| 0.675
| ###
| ###
| ###
| ###
| -12.2 |
2005-Aug-18 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| ###
| ###
| ###
| 76.2
| -12.2 |
2005-Aug-17 Wed
| ###
| ###
| 0.675
| ###
| 38,328
| ###
| ###
| ###
| -12.3 |
2005-Aug-16 Tue
| 0.685
| 0.685
| 0.675
| ###
| 1,455,881
| ###
| ###
| 24.1
| -12.3 |
2005-Aug-15 Mon
| 0.675
| ###
| 0.675
| ###
| ###
| ###
| 0.7
| 73.6
| -12.3 |
2005-Aug-12 Fri
| 0.675
| ###
| 0.675
| 0.675
| 89,850
| 60,873
| ###
| 68.6
| -12.2 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| -12.3 |
2005-Aug-10 Wed
| 0.675
| ###
| 0.675
| ###
| 368,047
| ###
| 0.7
| 74.1
| -12.3 |
2005-Aug-09 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 207,050
| 139,758
| ###
| 70.3
| -12.2 |
2005-Aug-08 Mon
| 0.675
| 0.675
| ###
| 0.675
| ###
| ###
| ###
| 68.2
| -12.2 |
2005-Aug-05 Fri
| ###
| 0.675
| ###
| 0.675
| ###
| 160,324
| 0.7
| 71.3
| -12.2 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.1 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| 90,450
| ###
| 71.9
| -12.1 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 146,755
| 98,325
| ###
| ###
| -12.1 |
2005-Aug-01 Mon
| 0.675
| 0.675
| ###
| ###
| 109,145
| ###
| -0.7
| ###
| -12.1 |
2005-Jul-29 Fri
| ###
| 0.675
| ###
| 0.675
| ###
| ###
| 0.7
| 72.6
| -12.2 |
2005-Jul-28 Thu
| 0.675
| 0.675
| ###
| ###
| 393,155
| ###
| -0.7
| 31.0
| -12.1 |
2005-Jul-27 Wed
| 0.675
| 0.675
| ###
| ###
| ###
| 117,687
| -0.7
| 27.1
| -12.1 |
2005-Jul-26 Tue
| ###
| 0.675
| ###
| 0.675
| 526,827
| ###
| 0.7
| 76.7
| -12.2 |
2005-Jul-25 Mon
| ###
| 0.675
| ###
| ###
| ###
| 657,682
| ###
| ###
| -12.1 |
2005-Jul-22 Fri
| ###
| 0.675
| ###
| ###
| ###
| 918,621
| ###
| 79.1
| -12.1 |
2005-Jul-21 Thu
| 0.59
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.59
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Jul-19 Tue
| 0.58
| ###
| 0.58
| ###
| ###
| ###
| 3.4
| ###
| ### |
2005-Jul-18 Mon
| 0.59
| 0.59
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| -10.5 |
2005-Jul-15 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 7,825
| ###
| ###
| ###
| -10.5 |
2005-Jul-14 Thu
| 0.54
| 0.58
| 0.54
| 0.58
| ###
| ###
| ###
| 97.7
| -10.5 |
2005-Jul-13 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| -9.8 |
2005-Jul-12 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 80,382
| ###
| ###
| 71.8
| -9.8 |
2005-Jul-11 Mon
| 0.55
| 0.55
| 0.54
| 0.54
| ###
| 45,780
| ###
| 15.4
| -9.8 |
2005-Jul-08 Fri
| 0.54
| 0.55
| 0.54
| 0.55
| 160,052
| 87,228
| 1.9
| ###
| ### |
2005-Jul-07 Thu
| 0.53
| 0.54
| 0.53
| 0.54
| ###
| ###
| 1.9
| 85.7
| -9.8 |
2005-Jul-06 Wed
| 0.51
| 0.525
| 0.51
| 0.525
| ###
| ###
| 2.9
| ###
| ### |
2005-Jul-05 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 68.3
| -9.1 |
2005-Jul-04 Mon
| 0.49
| 0.5
| 0.49
| 0.5
| ###
| ###
| 2.0
| ###
| -9.1 |
2005-Jul-01 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| 980
| ###
| 61.2
| ### |
2005-Jun-30 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| 22,050
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| 73.1
| -8.7 |
2005-Jun-28 Tue
| 0.46
| 0.47
| 0.46
| 0.47
| ###
| ###
| 2.2
| ###
| -8.5 |
2005-Jun-27 Mon
| 0.47
| 0.47
| 0.41
| 0.45
| ###
| ###
| -4.3
| 11.9
| -8.2 |
2005-Jun-24 Fri
| 0.51
| 0.51
| 0.47
| 0.47
| ###
| ###
| -7.8
| 3.0
| -8.5 |
2005-Jun-23 Thu
| 0.485
| 0.51
| 0.485
| 0.51
| ###
| ###
| 5.2
| 94.6
| ### |
2005-Jun-22 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| -9.1 |
2005-Jun-21 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| ###
| 35,350
| ###
| 21.7
| -9.1 |
2005-Jun-20 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 53,340
| ###
| ###
| 73.1
| ### |
2005-Jun-17 Fri
| 0.5
| 0.53
| 0.5
| 0.53
| ###
| 19,176
| ###
| 94.0
| ### |
2005-Jun-16 Thu
| 0.52
| 0.54
| 0.49
| 0.51
| ###
| ###
| -1.9
| 17.2
| ### |
2005-Jun-15 Wed
| 0.48
| 0.52
| 0.48
| 0.5
| ###
| ###
| ###
| ###
| -9.1 |
2005-Jun-14 Tue
| 0.445
| 0.47
| 0.445
| 0.47
| 37,179
| ###
| ###
| 95.3
| -8.5 |
2005-Jun-10 Fri
| 0.4
| 0.455
| 0.4
| 0.445
| ###
| 45,144
| 11.3
| 98.4
| ### |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.1 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| -7.1 |
|
Enhanced    Basic Format Daily Prices for ALW    Bottom |
Basic Prices for ALW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 15:14:22 thru 2024-12-11 15:14:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|