Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Nov-24 06:53:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALW) ALPHAWEST LIMITED home page...

     Prev Section TOC    Company Info for ALW    Fundamental Next Section
Listing Code ALW
Listing Name ALPHAWEST LIMITED
GICS Sector Software & Services
ISIN Name ALPHAWEST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALW4


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for ALW .. Wednesday 16th November 2005

ALW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALW
DATE ### 2020-09-29 ### ### 2005-09-23
SHARE PRICE 0.675 0.675
MARKET CAP 24070020.75 24070020.75
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) -0.0552 -0.0552
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 33.75 33.75
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% 2.222222222 2.222222222
52 WK LO LAST% ### ###
ALLORDS DIVYIELD 3.7 3.74
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.8
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD 0.759 0.76
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST 0.189 0.189
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for ALW    Options Next Section

Score Company ALW for Ownership
CtrLinksDateNewsScore
1 an 2005-11-23  2020-09-15 00:08 GMT, Price
Closed at $0
###
Price range $0.36 -> $0.69, for Dates 2004-Mar-05 Fri -> 2005-Nov-16 Wed
 

     Prev Section News    Options owned by ALW    Warrants Next Section
No OPTIONS for company (ALW) ALPHAWEST LIMITED.
     Prev Section Options    Warrants owned by ALW    Charting Next Section
No Warrants for company (ALW) ALPHAWEST LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALW) ALPHAWEST LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALW

     Prev Section Weekly    Format Enhanced Daily Prices for ALW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALW) ALPHAWEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0552
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### ### 10,720 ### 68.4 -12.1
2005-Nov-15 Tue ### ### ### ### ### 10,050 ### ### -12.1
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### ### 14,874 ### 68.7 -12.1
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### ### ### ### 74.2 -12.1
2005-Nov-01 Tue 0.675 0.675 0.675 0.675 6,640 4,482 ### ### -12.2
2005-Oct-31 Mon 0.675 0.675 0.675 0.675 ### ### ### 63.8 -12.2
2005-Oct-28 Fri 0.675 0.675 0.675 0.675 750 ### ### 72.4 -12.2
2005-Oct-27 Thu 0.675 0.675 0.675 0.675 ### ### ### ### -12.2
2005-Oct-26 Wed 0.675 0.675 0.675 0.675 2,552 1,722 ### 63.6 -12.2
2005-Oct-25 Tue 0.675 0.675 0.675 0.675 ### 12,150 ### 69.2 -12.2
2005-Oct-24 Mon 0.675 0.675 0.675 0.675 ### ### ### ### -12.2
2005-Oct-21 Fri 0.675 0.675 0.675 0.675 ### ### ### 70.3 -12.2
2005-Oct-20 Thu 0.675 0.675 0.675 0.675 16,846 11,371 ### ### -12.2
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.675 0.675 0.675 0.675 ### ### ### ### -12.2
2005-Oct-17 Mon 0.675 0.675 ### ### ### 6,387 -0.7 ### -12.1
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.675 0.675 0.675 0.675 36,328 24,521 ### 70.9 -12.2
2005-Oct-12 Wed 0.675 0.675 ### ### ### 23,873 -0.7 ### -12.1
2005-Oct-11 Tue 0.675 0.675 ### 0.675 ### ### ### 72.7 -12.2
2005-Oct-10 Mon 0.675 0.675 0.675 0.675 7,850 ### ### ### -12.2
2005-Oct-07 Fri 0.675 0.675 0.675 0.675 24,653 16,640 ### 59.3 -12.2
2005-Oct-06 Thu 0.675 0.675 ### ### ### 38,758 -0.7 ### -12.1
2005-Oct-05 Wed 0.675 0.675 ### 0.675 ### ### ### 82.6 -12.2
2005-Oct-04 Tue 0.675 0.675 0.675 0.675 ### 13,979 ### 71.7 -12.2
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.675 0.675 ### 0.675 ### ### ### ### -12.2
2005-Sep-27 Tue 0.675 0.675 ### 0.675 ### 41,424 ### 70.7 -12.2
2005-Sep-26 Mon ### 0.675 ### ### ### 35,642 ### 65.4 -12.1
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.675 0.675 0.675 0.675 ### ### ### 65.0 -12.2
2005-Sep-21 Wed 0.675 0.675 0.675 0.675 ### ### ### ### -12.2
2005-Sep-20 Tue 0.675 0.675 ### ### 22,120 14,875 -0.7 ### -12.1
2005-Sep-19 Mon 0.675 0.675 ### ### 9,722 ### -0.7 30.4 -12.1
2005-Sep-16 Fri 0.675 0.675 0.675 0.675 ### ### ### ### -12.2
2005-Sep-15 Thu 0.675 0.675 ### ### ### ### -0.7 22.8 -12.1
2005-Sep-14 Wed 0.675 0.675 0.675 0.675 ### 1,350 ### 67.0 -12.2
2005-Sep-13 Tue 0.675 0.675 0.675 0.675 18,741 12,650 ### ### -12.2
2005-Sep-12 Mon 0.675 0.675 ### ### ### 23,127 -0.7 25.2 -12.1
2005-Sep-09 Fri 0.675 0.675 ### ### ### ### -0.7 24.5 -12.1
2005-Sep-08 Thu 0.675 0.675 ### ### 103,882 ### -0.7 ### -12.1
2005-Sep-07 Wed ### ### ### ### ### ### ### ### -12.1
2005-Sep-06 Tue ### 0.675 ### 0.675 ### 89,379 0.7 79.0 -12.2
2005-Sep-05 Mon ### 0.675 ### 0.675 ### ### 0.7 ### -12.2
2005-Sep-02 Fri ### ### ### ### ### ### ### 68.9 -12.1
2005-Sep-01 Thu 0.675 0.675 ### ### ### ### -0.7 ### -12.1
2005-Aug-31 Wed 0.675 0.675 0.675 0.675 ### 4,050 ### ### -12.2
2005-Aug-30 Tue 0.675 ### 0.675 0.675 ### 208,783 ### 67.5 -12.2
2005-Aug-29 Mon 0.675 0.675 0.675 0.675 ### ### ### 78.8 -12.2
2005-Aug-26 Fri ### ### 0.675 0.675 ### ### ### 24.1 -12.2
2005-Aug-25 Thu 0.675 ### 0.675 ### ### 12,672 0.7 ### -12.3
2005-Aug-24 Wed 0.675 ### 0.675 0.675 710,223 481,176 ### ### -12.2
2005-Aug-23 Tue ### ### 0.675 ### 24,250 16,429 ### 72.4 -12.3
2005-Aug-22 Mon 0.675 ### 0.675 ### ### ### 0.7 ### -12.3
2005-Aug-19 Fri 0.675 ### 0.675 0.675 ### ### ### ### -12.2
2005-Aug-18 Thu 0.675 0.675 0.675 0.675 ### ### ### 76.2 -12.2
2005-Aug-17 Wed ### ### 0.675 ### 38,328 ### ### ### -12.3
2005-Aug-16 Tue 0.685 0.685 0.675 ### 1,455,881 ### ### 24.1 -12.3
2005-Aug-15 Mon 0.675 ### 0.675 ### ### ### 0.7 73.6 -12.3
2005-Aug-12 Fri 0.675 ### 0.675 0.675 89,850 60,873 ### 68.6 -12.2
2005-Aug-11 Thu ### ### ### ### ### ### ### 62.9 -12.3
2005-Aug-10 Wed 0.675 ### 0.675 ### 368,047 ### 0.7 74.1 -12.3
2005-Aug-09 Tue 0.675 0.675 0.675 0.675 207,050 139,758 ### 70.3 -12.2
2005-Aug-08 Mon 0.675 0.675 ### 0.675 ### ### ### 68.2 -12.2
2005-Aug-05 Fri ### 0.675 ### 0.675 ### 160,324 0.7 71.3 -12.2
2005-Aug-04 Thu ### ### ### ### 0 -12.1
2005-Aug-03 Wed ### ### ### ### ### 90,450 ### 71.9 -12.1
2005-Aug-02 Tue ### ### ### ### 146,755 98,325 ### ### -12.1
2005-Aug-01 Mon 0.675 0.675 ### ### 109,145 ### -0.7 ### -12.1
2005-Jul-29 Fri ### 0.675 ### 0.675 ### ### 0.7 72.6 -12.2
2005-Jul-28 Thu 0.675 0.675 ### ### 393,155 ### -0.7 31.0 -12.1
2005-Jul-27 Wed 0.675 0.675 ### ### ### 117,687 -0.7 27.1 -12.1
2005-Jul-26 Tue ### 0.675 ### 0.675 526,827 ### 0.7 76.7 -12.2
2005-Jul-25 Mon ### 0.675 ### ### ### 657,682 ### ### -12.1
2005-Jul-22 Fri ### 0.675 ### ### ### 918,621 ### 79.1 -12.1
2005-Jul-21 Thu 0.59 ### 0.59 ### ### ### ### ### ###
2005-Jul-20 Wed 0.59 ### 0.59 ### ### ### ### ### ###
2005-Jul-19 Tue 0.58 ### 0.58 ### ### ### 3.4 ### ###
2005-Jul-18 Mon 0.59 0.59 0.58 0.58 ### ### ### ### -10.5
2005-Jul-15 Fri 0.58 0.58 0.58 0.58 7,825 ### ### ### -10.5
2005-Jul-14 Thu 0.54 0.58 0.54 0.58 ### ### ### 97.7 -10.5
2005-Jul-13 Wed 0.54 0.54 0.54 0.54 0 -9.8
2005-Jul-12 Tue 0.54 0.54 0.54 0.54 80,382 ### ### 71.8 -9.8
2005-Jul-11 Mon 0.55 0.55 0.54 0.54 ### 45,780 ### 15.4 -9.8
2005-Jul-08 Fri 0.54 0.55 0.54 0.55 160,052 87,228 1.9 ### ###
2005-Jul-07 Thu 0.53 0.54 0.53 0.54 ### ### 1.9 85.7 -9.8
2005-Jul-06 Wed 0.51 0.525 0.51 0.525 ### ### 2.9 ### ###
2005-Jul-05 Tue 0.5 0.5 0.5 0.5 ### ### ### 68.3 -9.1
2005-Jul-04 Mon 0.49 0.5 0.49 0.5 ### ### 2.0 ### -9.1
2005-Jul-01 Fri 0.49 0.49 0.49 0.49 ### 980 ### 61.2 ###
2005-Jun-30 Thu 0.49 0.49 0.49 0.49 ### 22,050 ### ### ###
2005-Jun-29 Wed 0.48 0.48 0.48 0.48 ### ### ### 73.1 -8.7
2005-Jun-28 Tue 0.46 0.47 0.46 0.47 ### ### 2.2 ### -8.5
2005-Jun-27 Mon 0.47 0.47 0.41 0.45 ### ### -4.3 11.9 -8.2
2005-Jun-24 Fri 0.51 0.51 0.47 0.47 ### ### -7.8 3.0 -8.5
2005-Jun-23 Thu 0.485 0.51 0.485 0.51 ### ### 5.2 94.6 ###
2005-Jun-22 Wed 0.5 0.5 0.5 0.5 ### ### ### ### -9.1
2005-Jun-21 Tue 0.51 0.51 0.5 0.5 ### 35,350 ### 21.7 -9.1
2005-Jun-20 Mon 0.52 0.52 0.52 0.52 53,340 ### ### 73.1 ###
2005-Jun-17 Fri 0.5 0.53 0.5 0.53 ### 19,176 ### 94.0 ###
2005-Jun-16 Thu 0.52 0.54 0.49 0.51 ### ### -1.9 17.2 ###
2005-Jun-15 Wed 0.48 0.52 0.48 0.5 ### ### ### ### -9.1
2005-Jun-14 Tue 0.445 0.47 0.445 0.47 37,179 ### ### 95.3 -8.5
2005-Jun-10 Fri 0.4 0.455 0.4 0.445 ### 45,144 11.3 98.4 ###
2005-Jun-09 Thu ### ### ### ### 0 -7.1
2005-Jun-08 Wed ### ### ### ### ### ### ### 67.2 -7.1
     Prev Section Enhanced    Basic Format Daily Prices for ALW    Bottom Next Section
Basic Prices for ALW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 06:53:42 thru 2020-11-24 06:53:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000