Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 11:45:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMU) AMADEUS ENERGY LIMITED home page...

     Prev Section TOC    Company Info for AMU    Fundamental Next Section
Listing Code AMU
Listing Name AMADEUS ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jan 04 20:55:17 EST 2013
ISIN Name AMADEUS ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMU6


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for AMU .. Friday 4th January 2013

AMU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 04 20:55:17 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMU
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### ### ### 0.275 0.22
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 47
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 22.72727273
52 WK LO LAST% 20.45454545
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 300,288,855
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.175
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.22 0.22 0.21 0.21 0.29 0.26
Year Low 0.22 0.22 0.2 0.2 0.27 0.175
Net Profit Margin% ### ### ### ### -31.73
Operating Margin% -26.46 -26.46 -26.46 -26.46 -41.84
Return on Avg Assets% ### ### ### ### -6.89
Return on Avg Equity% ### ### ### ### ###
No. Employees 4 4 4 4 4
52Week High ### ### ### ### ### 0.26
52Week Low ### ### ### ### ### 0.175

     Prev Section Fundamental    News for AMU    Options Next Section

Score Company AMU for Ownership
CtrLinksDateNewsScore
1 an >2013-01-07  2019-06-10 14:25 GMT, Name change
Change of Company Code (AMU ) > (LNR ) 		0
Amadeus Energy Limited... New Code (LNR) Lonestar Resources Limited
 
2< an 2013-01-04  2025-03-21 03:40 GMT, Price
Closed at $0.21 		4
Price range $0.082 -> $1.4, for Dates 1997-Apr-01 Tue -> 2013-Jan-04 Fri
 

     Prev Section News    Options owned by AMU    Warrants Next Section
No OPTIONS for company (AMU) AMADEUS ENERGY LIMITED.
     Prev Section Options    Warrants owned by AMU    Charting Next Section
No Warrants for company (AMU) AMADEUS ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMU) AMADEUS ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.082 28 0.0
MAX 1.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMU

     Prev Section Weekly    Format Enhanced Daily Prices for AMU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMU) AMADEUS ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2013-Jan-04 Fri ### 0.21 ### 0.21 ### ### ### 90.8 -10.5
2013-Jan-03 Thu 0.21 0.21 0.21 0.21 ### ### ### 62.6 -10.5
2013-Jan-02 Wed 0.21 0.21 0.21 0.21 279,350 ### ### ### -10.5
2012-Dec-31 Mon 0.2 0.2 0.2 0.2 ### ### ### ### ###
2012-Dec-28 Fri ### 0.2 ### 0.2 ### ### ### ### ###
2012-Dec-27 Thu ### ### ### ### 0 -9.5
2012-Dec-24 Mon 0.2 0.2 ### ### ### 25,350 ### 4.7 -9.5
2012-Dec-21 Fri 0.2 ### 0.2 ### ### 4,475 ### 87.7 -10.3
2012-Dec-20 Thu ### ### 0.2 ### ### ### ### 70.2 -10.3
2012-Dec-19 Wed ### ### 0.2 ### ### 24,381 ### 72.1 -10.3
2012-Dec-18 Tue ### 0.21 ### 0.21 ### ### ### ### -10.5
2012-Dec-17 Mon 0.22 0.225 0.22 0.225 ### 265,272 2.3 86.9 -11.3
2012-Dec-14 Fri 0.23 0.23 0.225 0.225 ### 263,855 -2.2 ### -11.3
2012-Dec-13 Thu 0.22 0.23 0.22 0.23 ### 109,125 4.5 ### -11.5
2012-Dec-12 Wed 0.225 0.225 0.225 0.225 ### 39,240 ### 70.6 -11.3
2012-Dec-11 Tue 0.225 0.225 0.22 0.225 ### 15,352 ### 69.2 -11.3
2012-Dec-10 Mon 0.23 0.23 0.22 0.22 ### 342,726 -4.3 9.2 ###
2012-Dec-07 Fri 0.23 0.23 0.225 0.225 ### ### -2.2 12.1 -11.3
2012-Dec-06 Thu 0.22 0.23 0.22 0.225 8,460,555 1,903,624 2.3 88.8 -11.3
2012-Dec-05 Wed ### ### ### ### 0 -10.3
2012-Dec-04 Tue ### ### ### ### 0 -10.3
2012-Dec-03 Mon ### ### ### ### 0 -10.3
2012-Nov-30 Fri ### ### ### ### 0 -10.3
2012-Nov-29 Thu ### ### ### ### ### ### ### 69.2 -10.3
2012-Nov-28 Wed ### ### 0.2 0.2 ### 38,420 ### ### ###
2012-Nov-27 Tue 0.2 0.2 0.2 0.2 ### ### ### ### ###
2012-Nov-26 Mon ### ### ### ### ### 2,050 ### 74.2 -10.3
2012-Nov-23 Fri 0.2 0.2 0.2 0.2 115,625 23,125 ### 68.9 ###
2012-Nov-22 Thu 0.2 0.2 0.2 0.2 0 ###
2012-Nov-21 Wed ### ### 0.2 0.2 ### ### ### 15.6 ###
2012-Nov-20 Tue 0.2 ### 0.2 ### ### 31,475 ### ### -10.3
2012-Nov-19 Mon 0.21 0.21 0.2 0.21 41,770 ### ### ### -10.5
2012-Nov-16 Fri 0.2 0.2 0.2 0.2 ### ### ### ### ###
2012-Nov-15 Thu ### ### 0.2 0.2 222,386 ### ### ### ###
2012-Nov-14 Wed ### ### ### ### ### ### ### ### -10.3
2012-Nov-13 Tue ### ### 0.21 0.21 ### 31,388 -2.3 22.4 -10.5
2012-Nov-12 Mon ### ### ### ### ### 23,650 ### 72.9 -10.8
2012-Nov-09 Fri 0.225 0.225 ### ### ### ### -4.4 ### -10.8
2012-Nov-08 Thu 0.21 ### 0.21 0.21 118,847 25,254 ### 67.7 -10.5
2012-Nov-07 Wed 0.21 ### ### ### ### 80,472 2.4 ### -10.8
2012-Nov-06 Tue ### ### ### ### ### ### ### 69.5 -10.3
2012-Nov-05 Mon 0.2 ### 0.2 ### 153,824 31,149 ### ### -10.3
2012-Nov-02 Fri 0.2 0.2 0.2 0.2 0 ###
2012-Nov-01 Thu 0.2 0.21 0.2 0.2 1,722,821 353,178 ### ### ###
2012-Oct-31 Wed 0.21 ### ### ### 780,377 158,026 -7.1 3.8 -9.8
2012-Oct-30 Tue ### 0.22 ### ### 117,084 ### ### 76.2 -10.8
2012-Oct-29 Mon 0.22 0.22 ### ### 1,435,429 ### -2.3 14.5 -10.8
2012-Oct-26 Fri 0.22 0.22 ### 0.22 ### ### ### ### ###
2012-Oct-25 Thu 0.22 0.225 ### ### 8,043,022 ### -2.3 ### -10.8
2012-Oct-24 Wed 0.23 0.23 ### ### 366,544 81,556 -6.5 3.8 -10.8
2012-Oct-23 Tue 0.245 0.245 0.23 0.23 ### 494,144 -6.1 ### -11.5
2012-Oct-22 Mon 0.23 0.255 0.225 0.245 1,904,477 457,074 6.5 95.7 -12.3
2012-Oct-19 Fri ### ### ### ### 0 -11.8
2012-Oct-18 Thu ### ### ### ### ### ### ### ### -11.8
2012-Oct-17 Wed ### 0.24 0.23 0.24 918,156 ### 2.1 84.4 ###
2012-Oct-16 Tue 0.23 0.23 0.23 0.23 0 -11.5
2012-Oct-15 Mon 0.23 ### 0.23 0.23 ### 48,941 ### 73.6 -11.5
2012-Oct-12 Fri 0.23 0.23 0.23 0.23 529,328 121,745 ### 67.4 -11.5
2012-Oct-11 Thu 0.225 0.225 0.22 0.225 81,523 ### ### ### -11.3
2012-Oct-10 Wed 0.225 0.225 0.225 0.225 ### 196,275 ### 69.1 -11.3
2012-Oct-09 Tue ### 0.22 ### 0.22 ### ### 2.3 ### ###
2012-Oct-08 Mon 0.22 0.22 0.22 0.22 0 ###
2012-Oct-05 Fri ### 0.22 ### 0.22 205,829 ### 2.3 82.8 ###
2012-Oct-04 Thu 0.22 0.22 0.22 0.22 ### ### ### 66.9 ###
2012-Oct-03 Wed ### 0.22 ### 0.22 ### ### 2.3 ### ###
2012-Oct-02 Tue ### ### 0.21 ### ### 181,786 ### ### -10.8
2012-Oct-01 Mon 0.21 ### 0.21 ### ### 21,250 2.4 88.8 -10.8
2012-Sep-28 Fri 0.21 0.22 0.21 ### 334,757 71,972 2.4 83.5 -10.8
2012-Sep-27 Thu 0.21 ### 0.21 ### ### ### 2.4 86.5 -10.8
2012-Sep-26 Wed 0.21 ### 0.21 ### ### 43,987 2.4 ### -10.8
2012-Sep-25 Tue 0.21 ### 0.21 ### 329,243 ### 2.4 89.3 -10.8
2012-Sep-24 Mon 0.21 0.21 0.21 0.21 826,481 ### ### ### -10.5
2012-Sep-21 Fri ### ### ### ### ### 1,025 ### 70.1 -10.3
2012-Sep-20 Thu ### ### ### ### ### ### ### 72.0 -10.3
2012-Sep-19 Wed 0.21 0.21 ### ### ### ### -2.4 ### -10.3
2012-Sep-18 Tue 0.21 0.21 0.2 ### 269,529 55,253 -2.4 ### -10.3
2012-Sep-17 Mon 0.21 0.21 0.21 0.21 0 -10.5
2012-Sep-14 Fri 0.21 0.21 0.21 0.21 ### ### ### 64.8 -10.5
2012-Sep-13 Thu 0.2 0.21 0.2 0.21 ### 5,125 ### ### -10.5
2012-Sep-12 Wed 0.2 0.21 0.2 0.21 ### 7,175 ### ### -10.5
2012-Sep-11 Tue 0.21 0.21 0.21 0.21 0 -10.5
2012-Sep-10 Mon ### 0.21 ### 0.21 ### 16,044 ### 95.5 -10.5
2012-Sep-07 Fri ### ### ### ### 0 -10.3
2012-Sep-06 Thu ### ### ### ### 0 -10.3
2012-Sep-05 Wed 0.2 ### ### ### ### ### ### ### -10.3
2012-Sep-04 Tue 0.2 0.2 ### 0.2 134,351 ### ### 76.5 ###
2012-Sep-03 Mon 0.2 0.2 0.185 ### ### ### ### ### -9.8
2012-Aug-31 Fri 0.2 0.2 0.2 0.2 0 ###
2012-Aug-30 Thu 0.2 0.2 0.2 0.2 ### ### ### ### ###
2012-Aug-29 Wed 0.2 0.2 0.2 0.2 0 ###
2012-Aug-28 Tue 0.2 0.2 0.2 0.2 ### ### ### 74.9 ###
2012-Aug-27 Mon 0.2 ### ### ### ### ### ### 89.3 -10.3
2012-Aug-24 Fri 0.2 ### 0.2 ### ### 24,346 ### 87.8 -10.3
2012-Aug-23 Thu 0.2 ### ### ### 146,853 29,370 ### ### -10.3
2012-Aug-22 Wed ### ### ### ### 75,780 ### ### ### -10.3
2012-Aug-21 Tue ### ### ### ### ### ### ### ### -10.3
2012-Aug-20 Mon 0.2 ### 0.2 ### ### 4,657 ### ### -10.3
2012-Aug-17 Fri ### ### 0.2 0.2 ### 7,944 ### 10.8 ###
2012-Aug-16 Thu ### ### ### ### 0 -10.3
2012-Aug-15 Wed ### ### ### ### 0 -10.3
2012-Aug-14 Tue ### ### ### ### ### 43,626 ### 73.3 -10.3
2012-Aug-13 Mon ### ### 0.2 ### ### 15,187 ### 73.8 -10.3
2012-Aug-10 Fri ### ### 0.2 ### 92,176 ### ### ### -10.3
2012-Aug-09 Thu 0.2 0.2 0.2 0.2 ### ### ### 70.5 ###
2012-Aug-08 Wed ### ### ### ### ### 14,350 ### ### -10.3
2012-Aug-07 Tue 0.2 0.21 0.2 0.21 ### 16,754 ### ### -10.5
2012-Aug-06 Mon 0.2 ### 0.2 ### ### ### ### ### -10.3
2012-Aug-03 Fri 0.21 0.21 0.21 0.21 0 -10.5
2012-Aug-02 Thu ### 0.21 0.2 0.21 ### 164,654 ### 85.0 -10.5
2012-Aug-01 Wed 0.21 0.21 0.21 0.21 ### ### ### 75.4 -10.5
2012-Jul-30 Mon 0.21 0.21 ### ### 10,526 2,184 -2.4 ### -10.3
2012-Jul-27 Fri 0.21 0.21 0.21 0.21 ### 211,470 ### 67.4 -10.5
2012-Jul-26 Thu 0.21 0.21 0.21 0.21 ### ### ### 69.8 -10.5
2012-Jul-25 Wed 0.21 0.21 0.21 0.21 ### 12,180 ### ### -10.5
2012-Jul-24 Tue 0.21 0.21 0.21 0.21 ### 1,050 ### 75.6 -10.5
2012-Jul-23 Mon 0.21 0.21 0.21 0.21 ### 5,250 ### ### -10.5
2012-Jul-20 Fri ### ### ### ### ### 26,673 ### ### -10.8
2012-Jul-19 Thu 0.21 0.21 0.21 0.21 ### ### ### 69.8 -10.5
2012-Jul-18 Wed 0.21 0.21 0.21 0.21 ### ### ### 78.9 -10.5
2012-Jul-17 Tue ### ### 0.21 0.21 ### 76,548 -2.3 13.6 -10.5
     Prev Section Enhanced    Basic Format Daily Prices for AMU    Bottom Next Section
Basic Prices for AMU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 23:45:44 thru 2025-05-22 23:45:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000