Various chartings for (AMU) AMADEUS ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.082
| 28
| 0.0 |
MAX
| 1.4
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AMU
|
Weekly    Format Enhanced Daily Prices for AMU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AMU) AMADEUS ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2013-Jan-04 Fri
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 90.8
| -10.5 |
2013-Jan-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 62.6
| -10.5 |
2013-Jan-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 279,350
| ###
| ###
| ###
| -10.5 |
2012-Dec-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2012-Dec-28 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2012-Dec-24 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| 25,350
| ###
| 4.7
| -9.5 |
2012-Dec-21 Fri
| 0.2
| ###
| 0.2
| ###
| ###
| 4,475
| ###
| 87.7
| -10.3 |
2012-Dec-20 Thu
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| 70.2
| -10.3 |
2012-Dec-19 Wed
| ###
| ###
| 0.2
| ###
| ###
| 24,381
| ###
| 72.1
| -10.3 |
2012-Dec-18 Tue
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| -10.5 |
2012-Dec-17 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| 265,272
| 2.3
| 86.9
| -11.3 |
2012-Dec-14 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| 263,855
| -2.2
| ###
| -11.3 |
2012-Dec-13 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| ###
| 109,125
| 4.5
| ###
| -11.5 |
2012-Dec-12 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 39,240
| ###
| 70.6
| -11.3 |
2012-Dec-11 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| ###
| 15,352
| ###
| 69.2
| -11.3 |
2012-Dec-10 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 342,726
| -4.3
| 9.2
| ### |
2012-Dec-07 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| ###
| -2.2
| 12.1
| -11.3 |
2012-Dec-06 Thu
| 0.22
| 0.23
| 0.22
| 0.225
| 8,460,555
| 1,903,624
| 2.3
| 88.8
| -11.3 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -10.3 |
2012-Nov-28 Wed
| ###
| ###
| 0.2
| 0.2
| ###
| 38,420
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| ###
| 2,050
| ###
| 74.2
| -10.3 |
2012-Nov-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 115,625
| 23,125
| ###
| 68.9
| ### |
2012-Nov-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2012-Nov-21 Wed
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 15.6
| ### |
2012-Nov-20 Tue
| 0.2
| ###
| 0.2
| ###
| ###
| 31,475
| ###
| ###
| -10.3 |
2012-Nov-19 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| 41,770
| ###
| ###
| ###
| -10.5 |
2012-Nov-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2012-Nov-15 Thu
| ###
| ###
| 0.2
| 0.2
| 222,386
| ###
| ###
| ###
| ### |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.3 |
2012-Nov-13 Tue
| ###
| ###
| 0.21
| 0.21
| ###
| 31,388
| -2.3
| 22.4
| -10.5 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| ###
| 23,650
| ###
| 72.9
| -10.8 |
2012-Nov-09 Fri
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -4.4
| ###
| -10.8 |
2012-Nov-08 Thu
| 0.21
| ###
| 0.21
| 0.21
| 118,847
| 25,254
| ###
| 67.7
| -10.5 |
2012-Nov-07 Wed
| 0.21
| ###
| ###
| ###
| ###
| 80,472
| 2.4
| ###
| -10.8 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| -10.3 |
2012-Nov-05 Mon
| 0.2
| ###
| 0.2
| ###
| 153,824
| 31,149
| ###
| ###
| -10.3 |
2012-Nov-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2012-Nov-01 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| 1,722,821
| 353,178
| ###
| ###
| ### |
2012-Oct-31 Wed
| 0.21
| ###
| ###
| ###
| 780,377
| 158,026
| -7.1
| 3.8
| -9.8 |
2012-Oct-30 Tue
| ###
| 0.22
| ###
| ###
| 117,084
| ###
| ###
| 76.2
| -10.8 |
2012-Oct-29 Mon
| 0.22
| 0.22
| ###
| ###
| 1,435,429
| ###
| -2.3
| 14.5
| -10.8 |
2012-Oct-26 Fri
| 0.22
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.22
| 0.225
| ###
| ###
| 8,043,022
| ###
| -2.3
| ###
| -10.8 |
2012-Oct-24 Wed
| 0.23
| 0.23
| ###
| ###
| 366,544
| 81,556
| -6.5
| 3.8
| -10.8 |
2012-Oct-23 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| ###
| 494,144
| -6.1
| ###
| -11.5 |
2012-Oct-22 Mon
| 0.23
| 0.255
| 0.225
| 0.245
| 1,904,477
| 457,074
| 6.5
| 95.7
| -12.3 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.8 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.8 |
2012-Oct-17 Wed
| ###
| 0.24
| 0.23
| 0.24
| 918,156
| ###
| 2.1
| 84.4
| ### |
2012-Oct-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2012-Oct-15 Mon
| 0.23
| ###
| 0.23
| 0.23
| ###
| 48,941
| ###
| 73.6
| -11.5 |
2012-Oct-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 529,328
| 121,745
| ###
| 67.4
| -11.5 |
2012-Oct-11 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 81,523
| ###
| ###
| ###
| -11.3 |
2012-Oct-10 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 196,275
| ###
| 69.1
| -11.3 |
2012-Oct-09 Tue
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| 2.3
| ###
| ### |
2012-Oct-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2012-Oct-05 Fri
| ###
| 0.22
| ###
| 0.22
| 205,829
| ###
| 2.3
| 82.8
| ### |
2012-Oct-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 66.9
| ### |
2012-Oct-03 Wed
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| 2.3
| ###
| ### |
2012-Oct-02 Tue
| ###
| ###
| 0.21
| ###
| ###
| 181,786
| ###
| ###
| -10.8 |
2012-Oct-01 Mon
| 0.21
| ###
| 0.21
| ###
| ###
| 21,250
| 2.4
| 88.8
| -10.8 |
2012-Sep-28 Fri
| 0.21
| 0.22
| 0.21
| ###
| 334,757
| 71,972
| 2.4
| 83.5
| -10.8 |
2012-Sep-27 Thu
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 2.4
| 86.5
| -10.8 |
2012-Sep-26 Wed
| 0.21
| ###
| 0.21
| ###
| ###
| 43,987
| 2.4
| ###
| -10.8 |
2012-Sep-25 Tue
| 0.21
| ###
| 0.21
| ###
| 329,243
| ###
| 2.4
| 89.3
| -10.8 |
2012-Sep-24 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 826,481
| ###
| ###
| ###
| -10.5 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| ###
| 1,025
| ###
| 70.1
| -10.3 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| -10.3 |
2012-Sep-19 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| ###
| -10.3 |
2012-Sep-18 Tue
| 0.21
| 0.21
| 0.2
| ###
| 269,529
| 55,253
| -2.4
| ###
| -10.3 |
2012-Sep-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -10.5 |
2012-Sep-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 64.8
| -10.5 |
2012-Sep-13 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 5,125
| ###
| ###
| -10.5 |
2012-Sep-12 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 7,175
| ###
| ###
| -10.5 |
2012-Sep-11 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -10.5 |
2012-Sep-10 Mon
| ###
| 0.21
| ###
| 0.21
| ###
| 16,044
| ###
| 95.5
| -10.5 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2012-Sep-05 Wed
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.3 |
2012-Sep-04 Tue
| 0.2
| 0.2
| ###
| 0.2
| 134,351
| ###
| ###
| 76.5
| ### |
2012-Sep-03 Mon
| 0.2
| 0.2
| 0.185
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2012-Aug-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2012-Aug-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2012-Aug-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2012-Aug-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 74.9
| ### |
2012-Aug-27 Mon
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| 89.3
| -10.3 |
2012-Aug-24 Fri
| 0.2
| ###
| 0.2
| ###
| ###
| 24,346
| ###
| 87.8
| -10.3 |
2012-Aug-23 Thu
| 0.2
| ###
| ###
| ###
| 146,853
| 29,370
| ###
| ###
| -10.3 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 75,780
| ###
| ###
| ###
| -10.3 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.3 |
2012-Aug-20 Mon
| 0.2
| ###
| 0.2
| ###
| ###
| 4,657
| ###
| ###
| -10.3 |
2012-Aug-17 Fri
| ###
| ###
| 0.2
| 0.2
| ###
| 7,944
| ###
| 10.8
| ### |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| ###
| 43,626
| ###
| 73.3
| -10.3 |
2012-Aug-13 Mon
| ###
| ###
| 0.2
| ###
| ###
| 15,187
| ###
| 73.8
| -10.3 |
2012-Aug-10 Fri
| ###
| ###
| 0.2
| ###
| 92,176
| ###
| ###
| ###
| -10.3 |
2012-Aug-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 70.5
| ### |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| ###
| 14,350
| ###
| ###
| -10.3 |
2012-Aug-07 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 16,754
| ###
| ###
| -10.5 |
2012-Aug-06 Mon
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| -10.3 |
2012-Aug-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -10.5 |
2012-Aug-02 Thu
| ###
| 0.21
| 0.2
| 0.21
| ###
| 164,654
| ###
| 85.0
| -10.5 |
2012-Aug-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 75.4
| -10.5 |
2012-Jul-30 Mon
| 0.21
| 0.21
| ###
| ###
| 10,526
| 2,184
| -2.4
| ###
| -10.3 |
2012-Jul-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 211,470
| ###
| 67.4
| -10.5 |
2012-Jul-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 69.8
| -10.5 |
2012-Jul-25 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 12,180
| ###
| ###
| -10.5 |
2012-Jul-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 1,050
| ###
| 75.6
| -10.5 |
2012-Jul-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 5,250
| ###
| ###
| -10.5 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| ###
| 26,673
| ###
| ###
| -10.8 |
2012-Jul-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 69.8
| -10.5 |
2012-Jul-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 78.9
| -10.5 |
2012-Jul-17 Tue
| ###
| ###
| 0.21
| 0.21
| ###
| 76,548
| -2.3
| 13.6
| -10.5 |
|
Enhanced    Basic Format Daily Prices for AMU    Bottom  |
Basic Prices for AMU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-07 16:54:01 thru 2025-02-07 16:54:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|