Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-19 13:33:08 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMU) AMADEUS ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for AMU    Basic Next Section


Company Details for (AMU) AMADEUS ENERGY LIMITED

Listing CodeAMU
Listing NameAMADEUS ENERGY LIMITED
GICS SectorEnergy
ISIN NameAMADEUS ENERGY
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AMU6


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for AMU .. Friday 4th January 2013

AMU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AMU    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AMU) AMADEUS ENERGY LIMITED
DateOpenHighLowCloseVolume
2013-01-04###0.21###0.21###
2013-01-030.210.210.210.21###
2013-01-020.210.210.210.21279350
2012-12-310.20.20.20.2###
2012-12-28###0.2###0.2###
2012-12-27############0
2012-12-240.20.2#########
2012-12-210.2###0.2######
2012-12-20######0.2######
2012-12-19######0.2######
2012-12-18###0.21###0.21###
2012-12-170.220.2250.220.225###
2012-12-140.230.230.2250.225###
2012-12-130.220.230.220.23###
2012-12-120.2250.2250.2250.225###
2012-12-110.2250.2250.220.225###
2012-12-100.230.230.220.22###
2012-12-070.230.230.2250.225###
2012-12-060.220.230.220.2258460555
2012-12-05############0
2012-12-04############0
2012-12-03############0
2012-11-30############0
2012-11-29###############
2012-11-28######0.20.2###
2012-11-270.20.20.20.2###
2012-11-26###############
2012-11-230.20.20.20.2115625
2012-11-220.20.20.20.20
2012-11-21######0.20.2###
2012-11-200.2###0.2######
2012-11-190.210.210.20.2141770
2012-11-160.20.20.20.2###
2012-11-15######0.20.2222386
2012-11-14###############
2012-11-13######0.210.21###
2012-11-12###############
2012-11-090.2250.225#########
2012-11-080.21###0.210.21118847
2012-11-070.21############
2012-11-06###############
2012-11-050.2###0.2###153824
2012-11-020.20.20.20.20
2012-11-010.20.210.20.21722821
2012-10-310.21#########780377
2012-10-30###0.22######117084
2012-10-290.220.22######1435429
2012-10-260.220.22###0.22###
2012-10-250.220.225######8043022
2012-10-240.230.23######366544
2012-10-230.2450.2450.230.23###
2012-10-220.230.2550.2250.2451904477
2012-10-19############0
2012-10-18###############
2012-10-17###0.240.230.24918156
2012-10-160.230.230.230.230
2012-10-150.23###0.230.23###
2012-10-120.230.230.230.23529328
2012-10-110.2250.2250.220.22581523
2012-10-100.2250.2250.2250.225###
2012-10-09###0.22###0.22###
2012-10-080.220.220.220.220
2012-10-05###0.22###0.22205829
2012-10-040.220.220.220.22###
2012-10-03###0.22###0.22###
2012-10-02######0.21######
2012-10-010.21###0.21######
2012-09-280.210.220.21###334757
2012-09-270.21###0.21######
2012-09-260.21###0.21######
2012-09-250.21###0.21###329243
2012-09-240.210.210.210.21826481
2012-09-21###############
2012-09-20###############
2012-09-190.210.21#########
2012-09-180.210.210.2###269529
2012-09-170.210.210.210.210
2012-09-140.210.210.210.21###
2012-09-130.20.210.20.21###
2012-09-120.20.210.20.21###
2012-09-110.210.210.210.210
2012-09-10###0.21###0.21###
2012-09-07############0
2012-09-06############0
2012-09-050.2############
2012-09-040.20.2###0.2134351
2012-09-030.20.20.185######
2012-08-310.20.20.20.20
2012-08-300.20.20.20.2###
2012-08-290.20.20.20.20
2012-08-280.20.20.20.2###
2012-08-270.2############
2012-08-240.2###0.2######
2012-08-230.2#########146853
2012-08-22############75780
2012-08-21###############
2012-08-200.2###0.2######
2012-08-17######0.20.2###
2012-08-16############0
2012-08-15############0
2012-08-14###############
2012-08-13######0.2######
2012-08-10######0.2###92176
2012-08-090.20.20.20.2###
2012-08-08###############
2012-08-070.20.210.20.21###
2012-08-060.2###0.2######
2012-08-030.210.210.210.210
2012-08-02###0.210.20.21###
2012-08-010.210.210.210.21###
2012-07-300.210.21######10526
2012-07-270.210.210.210.21###
2012-07-260.210.210.210.21###
2012-07-250.210.210.210.21###
2012-07-240.210.210.210.21###
2012-07-230.210.210.210.21###
2012-07-20###############
2012-07-190.210.210.210.21###
2012-07-180.210.210.210.21###
2012-07-17######0.210.21###
2012-07-16###############
2012-07-13############7549
2012-07-12###############
2012-07-11############0
2012-07-10###############
2012-07-09###############
2012-07-06############0
2012-07-050.220.22######150371
2012-07-04############27085
2012-07-030.220.22#########
2012-07-020.220.22###0.22269270
2012-06-29###0.22###0.22247256
2012-06-280.21###0.21######
2012-06-27######0.210.21###
2012-06-260.210.210.210.21###
2012-06-25###############
2012-06-22###############
2012-06-210.220.220.220.224991446
2012-06-200.220.220.220.22###
2012-06-190.220.220.220.220
2012-06-180.220.220.220.22439420
2012-06-150.2250.2250.220.22###
2012-06-140.2250.2250.2250.2251506052
2012-06-130.2250.2250.2250.225###
2012-06-120.2250.2250.2250.225106380
2012-06-080.2250.2250.2250.225###
2012-06-070.2250.2250.2250.2253652840
2012-06-060.220.2250.220.225307080
2012-06-050.220.220.220.22###
2012-06-040.220.220.220.22269857
2012-06-010.220.220.220.227220
2012-05-310.2250.2250.2250.2250
2012-05-300.220.2250.220.225###
2012-05-290.220.220.220.22###
2012-05-280.220.220.220.22###
2012-05-250.220.220.220.22###
2012-05-240.220.2250.220.22###
2012-05-230.220.2250.220.225###
2012-05-22###0.22#########
2012-05-21######0.210.21###
2012-05-18###0.22#########
2012-05-170.220.220.220.22###
2012-05-160.220.220.220.22###
2012-05-150.220.2250.220.225###
2012-05-140.2250.2250.2250.225###
2012-05-110.2250.2250.2250.225###
2012-05-100.220.220.220.22###
2012-05-090.220.220.220.22###
2012-05-080.220.220.220.22###
2012-05-070.220.2250.220.225###
2012-05-040.220.2250.220.22###
2012-05-030.220.2250.220.225###
2012-05-020.2250.2250.2250.225118756
2012-05-010.2250.2250.2250.225###
2012-04-300.2250.2250.2250.225###
2012-04-270.220.2250.220.225###
2012-04-260.220.220.220.22###
2012-04-240.220.220.220.22###
2012-04-230.220.220.220.22###
2012-04-200.2250.2250.220.22###
2012-04-190.220.2250.220.225###
2012-04-180.220.2250.220.22152882
2012-04-170.220.220.220.22###
2012-04-160.220.220.220.22###
2012-04-130.220.220.220.22###
2012-04-120.220.220.220.22###
2012-04-110.220.220.220.22###
2012-04-100.220.220.220.220
2012-04-050.220.2250.220.221875254
2012-04-040.220.220.220.22###
2012-04-030.220.220.220.2298450
2012-04-020.2250.2250.220.22###
2012-03-300.2250.230.220.222813780
2012-03-290.220.220.220.22###
2012-03-280.220.220.220.22###
2012-03-270.220.220.220.22377245
2012-03-260.220.22######425179
2012-03-23###0.22###0.22###
2012-03-22###############
2012-03-21############695626
2012-03-20############0
2012-03-190.220.22######715049
2012-03-160.220.220.220.22###
2012-03-15###0.22######552748
2012-03-14###0.22###0.22###
2012-03-13###0.22#########
2012-03-12###0.22###0.22704289
2012-03-09############4895157
2012-03-080.220.22###0.22###
2012-03-070.220.22###0.22###
2012-03-060.220.225###0.223300249
2012-03-050.220.220.220.22425686
2012-03-020.220.22#########
2012-03-01###0.22######1416428
2012-02-290.220.22#########
2012-02-280.220.22###0.22760423
2012-02-27###0.220.210.21###
2012-02-240.21###0.21######
2012-02-230.210.210.210.21402444
2012-02-22###0.21######452284
2012-02-210.20.2###0.2262322
2012-02-200.20.2######135920
2012-02-17############0
2012-02-160.210.210.2###901871
2012-02-150.210.210.210.21###
2012-02-140.210.210.210.21###
2012-02-130.210.210.210.21###
2012-02-100.210.210.210.210
2012-02-09######0.210.21###
2012-02-08######0.21###177124
2012-02-07###############
2012-02-060.21###0.21###216280
2012-02-03######0.210.21###
2012-02-020.220.22#########
2012-02-010.2250.2250.220.22###
2012-01-310.2250.2250.220.225###
2012-01-300.2250.2250.220.225###
2012-01-270.2250.2250.2250.225199845
2012-01-250.220.2250.220.22###
2012-01-240.220.2250.220.22###
2012-01-230.220.220.220.2222229
2012-01-200.2250.2250.220.225478657
2012-01-190.2250.2250.2250.225273458
2012-01-180.2250.230.220.22500358
2012-01-170.2250.2250.2250.225###
2012-01-160.230.230.2250.225###
2012-01-130.2250.230.2250.225466223
2012-01-120.2250.2250.2250.225823573
2012-01-11###0.22###0.22990286
2012-01-100.220.220.220.22386687
2012-01-09###############
2012-01-06###0.22#########
2012-01-050.210.220.210.22356942
2012-01-04######0.210.21###
2012-01-030.21###0.210.21###
2011-12-300.210.21######165329
2011-12-290.210.21######187374
2011-12-28############0
2011-12-23############119773
2011-12-22###############
2011-12-210.20.20.20.211722
2011-12-200.2###0.20.27525
2011-12-19######0.20.2270489
2011-12-16######0.2###100476
2011-12-15###############
2011-12-14############279583
2011-12-130.2###0.20.2221652
2011-12-12######0.20.2###
2011-12-090.210.21#########
2011-12-080.210.21######801745
2011-12-070.210.210.210.2193348
2011-12-060.220.220.21###507778
2011-12-05######0.210.21296082
2011-12-020.21###0.210.21908675
2011-12-01######0.210.21625152
2011-11-300.21###0.210.21###
2011-11-290.210.210.210.21558380
2011-11-28######0.210.21273374
2011-11-25###0.22#########
2011-11-24######0.21###304978
2011-11-230.220.22#########
2011-11-22###0.22######291425
2011-11-210.220.220.21###447646
2011-11-18######0.210.2194259
2011-11-17############531050
2011-11-16###############
2011-11-15###############
2011-11-140.220.22#########
2011-11-11############139340
2011-11-10############116378
2011-11-09######0.210.21###
2011-11-08###0.220.210.21367822
2011-11-070.220.220.210.2176950
2011-11-04######0.21######
2011-11-030.210.210.210.21###
2011-11-02#########0.21###
2011-11-01#########0.21###
2011-10-31###0.21#########
2011-10-28###############
2011-10-27###0.21######140371
2011-10-26############58445
2011-10-25###############
2011-10-24###############
2011-10-21###0.21######60058
2011-10-200.210.21#########
2011-10-190.21######0.21###
2011-10-18############1126442
2011-10-17############67576
2011-10-140.2###0.2###267175
2011-10-13###0.2###0.2###
2011-10-120.20.2#########
2011-10-110.20.20.20.2###
2011-10-100.20.20.20.2###
2011-10-07######0.20.2###
2011-10-060.20.20.20.2###
2011-10-050.20.20.20.2###
2011-10-04######0.20.2112958
2011-10-03###############
2011-09-30###0.21###0.21###
2011-09-290.20.210.2###101026
2011-09-280.210.21#########
2011-09-270.21###0.2######
2011-09-260.210.21######950686
2011-09-230.210.21###0.21###
2011-09-220.220.22#########
2011-09-210.2250.230.220.22###
2011-09-20###0.225###0.225###
2011-09-19###############
2011-09-16###############
2011-09-15############3037054
2011-09-14######0.21######
2011-09-13###0.220.21######
2011-09-120.210.220.21###1276321
2011-09-09###0.22######508354
2011-09-08######0.21######
2011-09-070.21###0.21###306346
2011-09-06######0.210.21271242
2011-09-05###############
2011-09-020.220.22#########
2011-09-01############422548
2011-08-31###0.22#########
2011-08-30###0.22#########
2011-08-290.220.22######58178
2011-08-26############471086
2011-08-25###############
2011-08-24###############
2011-08-23######0.21###402570
2011-08-220.21###0.21######
2011-08-19###0.21###0.21796184
2011-08-180.210.210.210.21###
2011-08-170.210.210.210.21###
2011-08-16############68243
2011-08-15###############
2011-08-120.210.210.210.21###
2011-08-11###0.210.20.21###
2011-08-100.210.22###0.22435541
2011-08-09#########0.2###
2011-08-080.220.2250.220.22564647
2011-08-050.230.23###0.225###
2011-08-04###0.24###0.24354222
2011-08-03###0.24###0.24###
2011-08-020.240.240.240.24###
2011-08-01###0.24#########
2011-07-290.240.240.240.246154
2011-07-280.240.24###0.24715641
2011-07-270.240.240.240.2413759
2011-07-260.240.240.240.2427845
2011-07-250.250.250.240.24###
2011-07-220.2450.2450.240.24191259
2011-07-210.240.250.240.245###
2011-07-200.240.2450.240.24###
2011-07-19###0.24###0.24482480
2011-07-18###############
2011-07-15######0.23######
2011-07-14###0.240.23######
2011-07-130.23###0.23######
2011-07-12######0.230.23414741
2011-07-110.23###0.23######
2011-07-08###0.240.23###2542758
2011-07-070.220.2250.220.22389581
2011-07-060.220.220.220.22###
2011-07-050.220.22######1350540
2011-07-040.220.220.220.22###
2011-07-010.220.2250.220.225###
2011-06-300.220.2250.220.221106322
2011-06-290.220.22###0.22###
2011-06-28######0.21######
2011-06-270.220.220.210.211099826
2011-06-24###0.22###0.22###
2011-06-230.220.22######905785
2011-06-220.220.22###0.22###
2011-06-210.220.2250.220.22463846
2011-06-200.220.22###0.22945648
2011-06-170.220.220.220.22###
2011-06-160.220.22###0.22856750
2011-06-150.220.220.220.22483840
2011-06-140.220.220.220.22###
2011-06-100.220.230.220.22432549
2011-06-090.220.2250.220.22###
2011-06-080.220.22###0.221058543
2011-06-070.2250.230.220.23###
2011-06-060.230.230.2250.225331473
2011-06-030.230.230.2250.225###
2011-06-020.2250.230.220.23###
2011-06-010.230.240.2250.225###
2011-05-310.2250.2450.2250.245###
2011-05-300.230.240.230.241197041
2011-05-27######0.230.2362722
2011-05-26######0.23###437825
2011-05-25######0.23###659721
2011-05-240.2250.2450.225######
2011-05-230.240.240.230.23###
2011-05-200.240.2450.240.245###
2011-05-190.23###0.23######
2011-05-180.230.230.230.232802581
2011-05-170.23###0.23######
2011-05-16######0.225######
2011-05-130.240.24#########
2011-05-120.240.24###0.24###
2011-05-110.240.240.240.24###
2011-05-100.250.25###0.24###
2011-05-090.250.250.2450.25###
2011-05-060.2550.2550.250.25###
2011-05-050.250.260.2450.26###
2011-05-040.250.2550.250.255###
2011-05-030.2550.2550.250.25306221
2011-05-020.260.260.2550.26487747
2011-04-290.26###0.255######
2011-04-28######0.26######
2011-04-27######0.26######
2011-04-210.270.270.26###651923
2011-04-20###0.27###0.27189882
2011-04-190.270.27###0.271239453
2011-04-18###0.27###0.27316956
2011-04-150.270.27###0.2754722
2011-04-140.280.28###0.2849528
2011-04-130.280.280.270.281018726
2011-04-120.270.280.270.28###
2011-04-110.280.280.270.28763878
2011-04-080.280.2850.270.285284326
2011-04-070.280.280.270.28431226
2011-04-060.280.280.2750.28977189
2011-04-050.2750.280.2750.28###
2011-04-040.280.290.270.2751547727
2011-04-01######0.270.2752557980
2011-03-31######0.290.291113258
2011-03-30######0.29###1636445
2011-03-29######0.29######
2011-03-28############2271179
2011-03-25###############
2011-03-24############1888748
2011-03-23############1035442
2011-03-22############5038588
2011-03-21###############
2011-03-180.220.220.220.220
2011-03-170.220.220.220.220
2011-03-160.220.220.220.220
2011-03-150.220.220.220.220
2011-03-140.220.220.220.220
2011-03-110.220.220.220.220
2011-03-100.220.220.220.220
2011-03-090.220.220.220.220
2011-03-080.220.220.220.220
2011-03-070.220.220.220.220
2011-03-040.220.220.220.220
2011-03-030.220.220.220.220
2011-03-020.220.220.220.220
2011-03-010.220.220.220.220
2011-02-280.220.220.220.220
2011-02-250.220.220.220.220
2011-02-240.220.220.220.220
2011-02-230.220.220.220.220
2011-02-220.220.220.220.220
2011-02-210.220.220.220.220
2011-02-180.220.220.220.220
2011-02-170.220.220.220.220
2011-02-160.220.220.220.220
2011-02-150.220.220.220.220
2011-02-140.220.220.220.220
2011-02-110.220.220.220.220
2011-02-100.220.220.220.220
2011-02-090.220.220.220.220
2011-02-080.220.220.220.220
2011-02-070.220.220.220.220
2011-02-040.220.220.220.220
2011-02-030.220.220.220.220
2011-02-020.220.220.220.220
2011-02-010.220.220.220.220
2011-01-310.220.220.220.220
2011-01-280.220.220.220.220
2011-01-270.220.220.220.220
2011-01-250.220.220.220.220
2011-01-240.220.220.220.220
2011-01-210.220.220.220.220
2011-01-200.230.230.220.22###
2011-01-190.230.230.2250.2253410154
2011-01-18######0.2250.225###
2011-01-170.23###0.230.231530828
2011-01-140.22###0.22######
2011-01-130.2250.2250.210.223227553
2011-01-120.230.230.2250.2254601550
2011-01-11######0.2250.23###
2011-01-10######0.23###593647
2011-01-07###0.24#########
2011-01-06###0.240.230.23###
2011-01-050.230.240.230.24###
2011-01-040.230.230.2250.225685950
2010-12-310.2250.230.2250.23###
2010-12-30######0.2250.23###
2010-12-290.250.250.240.24###
2010-12-240.230.2550.230.2452915887
2010-12-230.2250.2250.2250.2250
2010-12-220.2250.2250.2250.2250
2010-12-210.2250.2250.2250.2250
2010-12-200.2250.2250.2250.2250
2010-12-170.2250.2250.2250.2250
2010-12-160.2250.2250.2250.2250
2010-12-150.2250.2250.2250.2250
2010-12-140.2250.2250.2250.2250
2010-12-130.2250.2250.2250.2250
2010-12-100.2250.2250.2250.2250
2010-12-090.2250.2250.2250.2250
2010-12-080.2250.2250.2250.2250
2010-12-070.2250.2250.2250.2250
2010-12-060.2250.2250.2250.2250
2010-12-030.2250.2250.2250.2250
2010-12-020.2250.2250.2250.2250
2010-12-010.2250.2250.2250.2250
2010-11-300.2250.2250.2250.2250
2010-11-290.2250.2250.2250.2250
2010-11-260.2250.2250.2250.2250
2010-11-250.2250.2250.2250.2250
2010-11-240.2250.2250.2250.2250
2010-11-230.2250.2250.2250.2250
2010-11-220.2250.2250.2250.2250
2010-11-190.225###0.220.225102270
2010-11-180.2250.2250.220.2254920
2010-11-170.2250.225###0.225###
2010-11-160.225###0.2250.23###
2010-11-150.2250.230.220.225###
2010-11-120.230.230.220.225###
2010-11-110.225###0.2250.225###
2010-11-100.2250.2250.2250.225###
2010-11-090.2450.2450.220.22###
2010-11-080.240.24#########
2010-11-050.240.240.240.24###
2010-11-040.2450.2450.240.245###
2010-11-030.240.240.240.24###
2010-11-020.240.2450.240.24###
2010-11-010.250.250.240.25###
2010-10-290.250.250.2450.25###
2010-10-280.250.2550.250.25###
2010-10-270.2450.260.2450.25###
2010-10-260.240.250.240.245###
2010-10-25###0.240.230.24###
2010-10-22######0.230.23###
2010-10-210.240.240.230.23###
2010-10-200.240.245###0.24139453
2010-10-190.2450.2450.240.24###
2010-10-180.2450.250.240.245638889
2010-10-150.250.250.2450.245###
2010-10-140.2550.260.2450.25###
2010-10-130.250.2550.2450.2581722
2010-10-120.2550.260.250.25###
2010-10-110.2450.250.2450.25###
2010-10-080.230.250.230.252704381
2010-10-07######0.230.23###
2010-10-06######0.225###756650
2010-10-050.225###0.220.23###
2010-10-040.230.230.2250.225###
2010-10-010.230.230.230.23###
2010-09-300.225###0.2250.23###
2010-09-290.23###0.2250.225575325
2010-09-280.240.240.230.23###
2010-09-270.240.240.240.24192782
2010-09-24###0.24###0.24159947
2010-09-23###0.245###0.24###
2010-09-220.240.24######156423
2010-09-210.240.24###0.2442150
2010-09-200.2450.245#########
2010-09-17###0.245###0.245###
2010-09-16######0.23######
2010-09-150.23###0.225######
2010-09-14######0.2250.23###
2010-09-130.23###0.225######
2010-09-100.2250.2250.2250.225###
2010-09-090.230.230.2250.23###
2010-09-080.2250.230.220.23###
2010-09-070.230.230.2250.225###
2010-09-060.230.230.2250.225###
2010-09-030.225###0.2250.23###
2010-09-020.230.230.220.225341350
2010-09-010.22###0.220.23###
2010-08-31###0.220.210.22###
2010-08-300.21###0.21###89083
2010-08-27###############
2010-08-26###0.22######244729
2010-08-25###0.220.210.21584680
2010-08-240.220.220.21###753977
2010-08-230.2250.2250.220.22###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-19 13:33:08 thru 2018-02-19 13:33:08 GMT for 0 secs.
Page length category 2 - Current - 0, 00000