Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Dec-11 02:32:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANA) ANSILA ENERGY NL home page...

     Prev Section TOC    Company Info for ANA    Fundamental Next Section
Listing Code ANA
Listing Name ANSILA ENERGY NL
GICS Sector Energy
Company Listing ASX listed company as at Wed May 26 11:08:27 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for ANA .. Wednesday 26th May 2021

ANA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 26 11:08:27 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ANA
DATE ### ### ### 2020-09-29 ### ###
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### 395722222.22222227 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.054 0.054 0.054 0.054
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.054 0.054 0.054 0.054
52Week Low ### ### ### ###

     Prev Section Fundamental    News for ANA    Options Next Section

Score Company ANA for Ownership
CtrLinksDateNewsScore
1 an >2021-05-27  2022-04-08 04:44 GMT, Name change
Change of Company Code (ANA) > (HHR) 		0
2< an 2019-10-16  2019-12-12 15:23 GMT, Name change
Change of Company Code (PVD ) > (ANA ) 		0
Old Code(PVD) Pure Vida Energy NL... Ansila Energy NL
 

     Prev Section News    Options owned by ANA    Warrants Next Section
No OPTIONS for company (ANA) ANSILA ENERGY NL.
     Prev Section Options    Warrants owned by ANA    Charting Next Section
No Warrants for company (ANA) ANSILA ENERGY NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ANA) ANSILA ENERGY NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 80,342,779 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ANA

     Prev Section Weekly    Format Enhanced Daily Prices for ANA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANA) ANSILA ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2021-May-26 Wed ### ### ### ### 1,850,925 ### ### ### -1.0
2021-May-25 Tue ### ### ### ### ### 66,645 ### 65.0 ###
2021-May-24 Mon ### ### ### ### 4,518,285 83,588 ### 69.2 ###
2021-May-21 Fri ### ### ### ### 4,841,520 91,988 ### ### ###
2021-May-20 Thu ### ### ### ### ### 223,028 ### 8.4 ###
2021-May-19 Wed 0.021 0.021 ### 0.021 ### ### ### ### ###
2021-May-18 Tue 0.021 0.023 0.021 0.021 ### 90,151 ### 64.2 ###
2021-May-17 Mon 0.021 0.022 0.021 0.022 ### 100,927 ### 92.8 ###
2021-May-14 Fri 0.021 0.022 0.021 0.021 4,527,141 ### ### ### ###
2021-May-13 Thu 0.023 0.023 ### 0.021 ### ### ### 3.7 ###
2021-May-12 Wed 0.024 0.025 0.023 0.023 ### 54,459 ### ### ###
2021-May-11 Tue 0.025 0.025 0.024 0.024 4,556,321 111,629 ### ### -1.2
2021-May-10 Mon 0.025 0.026 0.025 0.025 1,698,056 ### ### ### -1.3
2021-May-07 Fri 0.026 0.027 0.025 0.025 ### 72,525 -3.8 12.0 -1.3
2021-May-06 Thu 0.025 0.026 0.025 0.025 4,205,174 ### ### ### -1.3
2021-May-05 Wed 0.024 0.025 0.023 0.025 ### 126,070 ### ### -1.3
2021-May-04 Tue 0.024 0.026 0.024 0.024 ### ### ### 68.5 -1.2
2021-May-03 Mon 0.026 0.026 0.024 0.025 7,211,183 180,279 -3.8 20.8 -1.3
2021-Apr-30 Fri 0.025 0.026 0.025 0.025 5,538,344 141,227 ### ### -1.3
2021-Apr-29 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 ### -1.3
2021-Apr-28 Wed 0.0255 0.026 0.0255 0.026 ### 105,786 ### ### ###
2021-Apr-27 Tue 0.027 0.027 0.025 0.025 ### 194,485 ### 4.0 -1.3
2021-Apr-26 Mon 0.027 0.027 0.026 0.027 ### ### ### ### ###
2021-Apr-23 Fri 0.028 0.029 0.027 0.027 ### ### -3.6 ### ###
2021-Apr-22 Thu 0.027 ### 0.027 0.028 ### 421,146 ### 92.2 -1.4
2021-Apr-21 Wed 0.027 0.027 0.026 0.026 ### ### ### ### ###
2021-Apr-20 Tue 0.028 0.029 0.027 0.027 ### ### -3.6 ### ###
2021-Apr-19 Mon ### ### 0.028 0.029 26,322,874 802,847 -6.5 6.3 -1.5
2021-Apr-16 Fri ### ### ### ### 34,226,849 1,129,486 -5.9 ### ###
2021-Apr-15 Thu ### ### ### ### 62,930,371 ### 3.1 88.5 ###
2021-Apr-14 Wed 0.029 ### 0.028 ### ### 752,151 ### ### -1.6
2021-Apr-13 Tue ### ### 0.028 0.028 ### ### ### 4.8 -1.4
2021-Apr-12 Mon 0.027 ### 0.027 ### ### ### ### ### ###
2021-Apr-09 Fri 0.029 ### 0.026 0.026 16,542,883 471,472 -10.3 1.0 ###
2021-Apr-08 Thu 0.026 ### 0.026 ### ### 1,364,187 15.4 ### -1.5
2021-Apr-07 Wed 0.028 ### 0.025 0.026 36,765,856 ### -7.1 ### ###
2021-Apr-06 Tue 0.023 ### 0.023 ### ### 1,506,146 34.8 ### -1.6
2021-Apr-01 Thu 0.023 0.023 0.022 0.023 5,290,825 119,043 ### ### ###
2021-Mar-31 Wed 0.021 0.024 0.021 0.023 11,535,972 259,559 9.5 98.0 ###
2021-Mar-30 Tue 0.021 0.022 0.021 0.021 2,578,447 ### ### ### ###
2021-Mar-29 Mon 0.022 0.022 0.021 0.021 1,098,972 23,627 -4.5 ### ###
2021-Mar-26 Fri 0.022 0.022 0.022 0.022 2,689,954 59,178 ### 60.5 ###
2021-Mar-25 Thu 0.022 ### 0.021 0.022 9,665,876 ### ### ### ###
2021-Mar-24 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 ### ###
2021-Mar-23 Tue 0.024 0.025 0.023 0.024 ### 44,672 ### 71.8 -1.2
2021-Mar-22 Mon 0.025 0.026 0.024 0.025 ### 74,787 ### 67.5 -1.3
2021-Mar-19 Fri 0.025 0.025 0.024 0.025 ### 58,123 ### ### -1.3
2021-Mar-18 Thu 0.023 0.025 0.023 0.025 ### ### ### ### -1.3
2021-Mar-17 Wed 0.024 0.024 0.023 0.023 ### 295,451 ### ### ###
2021-Mar-16 Tue 0.025 0.025 0.023 0.023 9,508,241 ### ### 2.8 ###
2021-Mar-15 Mon 0.022 0.027 0.022 0.025 24,250,384 ### ### 98.7 -1.3
2021-Mar-12 Fri 0.022 0.022 0.022 0.022 745,023 ### ### 54.7 ###
2021-Mar-11 Thu 0.021 0.022 0.021 0.022 1,400,254 ### ### 91.9 ###
2021-Mar-10 Wed 0.022 0.022 0.021 0.021 ### ### -4.5 11.3 ###
2021-Mar-09 Tue 0.022 0.022 0.021 0.022 ### 100,678 ### 70.5 ###
2021-Mar-08 Mon 0.023 0.024 0.022 0.022 ### 87,047 -4.3 ### ###
2021-Mar-05 Fri 0.023 0.023 0.022 0.022 ### ### -4.3 16.2 ###
2021-Mar-04 Thu 0.025 0.025 0.023 0.025 4,283,382 ### ### ### -1.3
2021-Mar-03 Wed 0.023 0.027 0.023 0.024 8,781,528 ### 4.3 91.2 -1.2
2021-Mar-02 Tue 0.023 0.027 0.022 0.023 20,022,623 490,554 ### 78.3 ###
2021-Mar-01 Mon 0.023 0.023 0.022 0.022 749,027 16,853 -4.3 14.6 ###
2021-Feb-26 Fri 0.024 0.024 0.022 0.022 2,272,242 ### ### ### ###
2021-Feb-25 Thu 0.025 0.026 0.024 0.024 5,557,580 ### ### ### -1.2
2021-Feb-24 Wed 0.022 0.024 0.022 0.024 ### ### ### 98.4 -1.2
2021-Feb-23 Tue 0.022 0.023 0.022 0.022 ### ### ### ### ###
2021-Feb-22 Mon 0.025 0.025 0.021 0.022 9,669,383 ### ### ### ###
2021-Feb-19 Fri 0.026 0.026 0.024 0.024 10,665,778 266,644 ### ### -1.2
2021-Feb-18 Thu 0.029 0.029 0.024 0.026 ### 356,024 -10.3 ### ###
2021-Feb-17 Wed 0.027 0.028 ### 0.028 5,483,843 ### ### ### -1.4
2021-Feb-16 Tue 0.028 0.029 0.026 0.026 ### ### -7.1 ### ###
2021-Feb-15 Mon 0.029 0.029 0.027 0.027 2,290,879 64,144 ### ### ###
2021-Feb-12 Fri 0.028 0.029 0.028 0.028 ### ### ### 73.5 -1.4
2021-Feb-11 Thu ### ### 0.027 0.028 21,333,527 ### ### 1.3 -1.4
2021-Feb-10 Wed 0.029 ### 0.028 ### 22,647,854 690,759 10.3 97.2 ###
2021-Feb-09 Tue 0.028 0.029 0.026 0.027 11,311,451 ### -3.6 ### ###
2021-Feb-08 Mon ### ### 0.027 0.028 31,618,182 948,545 ### 1.2 -1.4
2021-Feb-05 Fri ### ### ### ### ### ### -5.9 5.4 ###
2021-Feb-04 Thu ### ### ### ### ### 1,210,680 -12.8 1.0 -1.7
2021-Feb-03 Wed ### ### ### ### 80,342,779 3,816,282 ### 0.1 ###
2021-Feb-02 Tue ### ### ### ### 0 -1.8
2021-Feb-01 Mon ### ### ### ### 0 -1.8
2021-Jan-29 Fri ### ### ### ### 0 -1.8
2021-Jan-28 Thu ### ### ### ### 0 -1.8
2021-Jan-27 Wed ### ### ### ### 0 -1.8
2021-Jan-25 Mon ### ### ### ### 0 -1.8
2021-Jan-22 Fri ### ### ### ### 0 -1.8
2021-Jan-21 Thu ### ### ### ### 0 -1.8
2021-Jan-20 Wed ### ### ### ### 0 -1.8
2021-Jan-19 Tue ### ### ### ### 0 -1.8
2021-Jan-18 Mon ### ### ### ### 0 -1.8
2021-Jan-15 Fri ### ### ### ### 0 -1.8
2021-Jan-14 Thu ### ### ### ### 0 -1.8
2021-Jan-13 Wed ### ### ### ### 0 -1.8
2021-Jan-12 Tue ### ### ### ### 0 -1.8
2021-Jan-11 Mon ### ### ### ### 0 -1.8
2021-Jan-08 Fri ### ### ### ### 0 -1.8
2021-Jan-07 Thu ### ### ### ### 0 -1.8
2021-Jan-06 Wed ### ### ### ### 0 -1.8
2021-Jan-05 Tue ### ### ### ### 0 -1.8
2021-Jan-04 Mon ### ### ### ### 0 -1.8
2020-Dec-31 Thu ### ### ### ### 0 -1.8
2020-Dec-30 Wed ### ### ### ### 0 -1.8
2020-Dec-29 Tue ### ### ### ### 0 -1.8
2020-Dec-24 Thu ### ### ### ### 0 -1.8
2020-Dec-23 Wed ### ### ### ### 0 -1.8
2020-Dec-22 Tue ### ### ### ### 0 -1.8
2020-Dec-21 Mon ### ### ### ### 0 -1.8
2020-Dec-18 Fri ### ### ### ### 0 -1.8
2020-Dec-17 Thu ### ### ### ### 0 -1.8
2020-Dec-16 Wed ### ### ### ### 0 -1.8
2020-Dec-15 Tue ### ### ### ### 0 -1.8
2020-Dec-14 Mon ### ### ### ### 0 -1.8
2020-Dec-11 Fri ### ### ### ### 0 -1.8
2020-Dec-10 Thu ### ### ### ### 0 -1.8
2020-Dec-09 Wed ### ### ### ### 0 -1.8
2020-Dec-08 Tue ### ### ### ### 0 -1.8
2020-Dec-07 Mon ### ### ### ### 0 -1.8
2020-Dec-04 Fri ### ### ### ### 0 -1.8
2020-Dec-03 Thu ### ### ### ### 0 -1.8
2020-Dec-02 Wed ### ### ### ### 0 -1.8
     Prev Section Enhanced    Basic Format Daily Prices for ANA    Bottom Next Section
Basic Prices for ANA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 14:32:42 thru 2024-12-11 14:32:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000