eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ANA) ANSILA ENERGY NL home page...
TOC Company Info for ANA Fundamental 
| Listing Code | ANA |
| Listing Name | ANSILA ENERGY NL |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Thu Jan 23 20:41:01 AEDT 2020 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 23rd January 2020
Latest price with VOLUME for ANA .. Wednesday 22nd January 2020
ANA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 23 20:41:01 AEDT 2020
Company Fundamental Data News More Historic Detail for Company ANA
| DATE | ### | ### |
|---|---|---|
| SHARE PRICE | ||
| MARKET CAP | ### | ### |
| DIVIDEND YIELD | ||
| Price to Earnings (PE) Price/EPS | 7.5 | 6.5 |
| Earnings/Share (EPS) | ### | ### |
| EARNINGS YIELD% | ||
| DEBT EQUITY | ||
| Net Tangible Assets (NTA) | ||
| DIV COVER | ||
| SHARE PRICE NTA | ||
| CVGI | ||
| FRANK | ||
| DIVPS | ||
| 52 WK HI LAST% | ||
| 52 WK LO LAST% | ||
| ALLORDS DIVYIELD | ||
| DIV YIELD ALLORDS DIV YIELD | ||
| ALLORDS PE | ||
| PE ALLORDSPE | ||
| EARNINGS YIELD BOND RATE | ||
| DIV YIELD BONDRATE | ||
| 10 YEAR BOND YIELD | ||
| AUD | ||
| ISSUED SHARES | ### | ### |
| DMI | ||
| RS I5 | ||
| STOCH | ||
| ADX | ||
| MOV 10 | ||
| MOV 40 | ||
| STD 10 | ||
| HIGHEST | ||
| LOWEST | ||
| DIVIDEND DATE EX | ||
| DIVIDEND DATE PAY | ||
| DIVIDEND AMOUNT | ||
| DIVIDEND FRANKING | ||
| HIGHEST P | ||
| LOWEST P | ||
| STDEV | ||
| Year High | ||
| Year Low | ||
| Net Profit Margin% | ||
| Operating Margin% | ||
| Return on Avg Assets% | ||
| Return on Avg Equity% | ||
| No. Employees | ||
| 52Week High | ||
| 52Week Low |
Fundamental News for ANA Options Score Company ANA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-12-16 | 2019-12-16 08:00 GMT, Price Closed at $0.049 | -5 |
| Price range $0.023 -> $0.049, for Dates 2019-Oct-16 Wed -> 2019-Dec-16 Mon |
||||
| 2 | < an | 2019-10-16 | 2019-12-12 07:23 GMT, Name change Change of Company Code (PVD ) > (ANA ) | 0 |
| Old Code(PVD) Pure Vida Energy NL... Ansila Energy NL |
||||
News Options owned by ANA Warrants No OPTIONS for company (ANA) ANSILA ENERGY NL.
Options Warrants owned by ANA Charting No Warrants for company (ANA) ANSILA ENERGY NL.
Warrants Price Charting Ext_Verification Various chartings for (ANA) ANSILA ENERGY NL:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ANA, compared with All Ords (ASX)
- Max chart for ANA (float)
- BigCharts for ANA (BigCharts)
- Google stats for ANA (Google)
- Max chart for ANA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ANA (Yahoo)
- Financial Highlights for ANA (Reuters)
- Company Announcements, Last 6 months for ANA (ASX)
- Upcoming Company Events for ANA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 952,544 ### MAX 0.054 36,155,573 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ANA
Weekly Format Enhanced Daily Prices for ANA Basic
last 120 Days for (ANA) ANSILA ENERGY NL
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0072020-Jan-23 Thu ### ### ### ### 7,549,949 ### -10.5 ### 2.4 2020-Jan-22 Wed 0.022 0.022 ### ### ### ### ### 0.7 2.7 2020-Jan-21 Tue ### 0.022 ### 0.021 13,052,629 ### ### ### 3.0 2020-Jan-20 Mon ### ### ### ### 36,155,573 ### ### ### 2.7 2020-Jan-17 Fri ### ### ### ### 17,656,144 591,480 ### ### ### 2020-Jan-16 Thu ### 0.042 ### ### ### 398,154 ### 5.1 5.1 2020-Jan-15 Wed 0.042 0.042 ### ### ### ### -9.5 ### 5.4 2020-Jan-14 Tue 0.043 0.043 0.041 0.041 1,809,052 75,980 -4.7 ### 5.9 2020-Jan-13 Mon 0.041 0.042 0.041 0.041 ### 158,542 ### ### 5.9 2020-Jan-10 Fri ### 0.043 ### 0.041 2,051,582 85,140 ### ### 5.9 2020-Jan-09 Thu 0.041 0.044 ### 0.042 7,578,876 ### ### ### 6.0 2020-Jan-08 Wed 0.044 0.044 ### ### ### 511,750 ### 1.5 ### 2020-Jan-07 Tue 0.046 0.048 0.042 0.043 ### 589,979 -6.5 3.5 6.1 2020-Jan-06 Mon 0.052 0.053 0.051 0.051 2,204,284 114,622 -1.9 ### 7.3 2020-Jan-03 Fri 0.053 0.053 0.051 0.051 ### 209,321 -3.8 ### 7.3 2020-Jan-02 Thu ### 0.054 0.049 0.053 ### 394,381 ### ### ### 2019-Dec-31 Tue ### ### 0.046 0.049 4,086,825 ### ### ### 7.0 2019-Dec-30 Mon 0.043 ### 0.043 0.048 ### 331,744 11.6 ### 6.9 2019-Dec-24 Tue 0.042 0.045 0.042 0.043 1,496,987 ### 2.4 ### 6.1 2019-Dec-23 Mon 0.042 0.046 0.041 0.042 ### 121,124 ### ### 6.0 2019-Dec-19 Thu 0.044 0.046 0.043 0.044 2,718,427 120,970 ### 71.7 6.3 2019-Dec-18 Wed 0.045 0.047 0.042 0.043 5,466,828 243,273 -4.4 5.3 6.1 2019-Dec-17 Tue ### ### 0.045 0.045 ### 281,381 ### 3.1 6.4 2019-Dec-16 Mon 0.046 0.049 0.045 0.049 ### 580,670 6.5 96.8 7.0 2019-Dec-13 Fri ### 0.046 ### 0.045 ### ### ### 99.0 6.4 2019-Dec-12 Thu ### ### ### ### ### 126,048 ### 74.1 5.7 2019-Dec-11 Wed 0.042 0.042 ### ### ### 139,422 -7.1 4.6 ### 2019-Dec-10 Tue 0.043 0.044 ### 0.041 ### 433,275 -4.7 ### 5.9 2019-Dec-09 Mon 0.046 0.046 ### 0.041 5,865,554 ### -10.9 ### 5.9 2019-Dec-06 Fri 0.044 0.049 0.043 0.044 ### ### ### ### 6.3 2019-Dec-05 Thu 0.041 0.046 0.041 0.044 ### 706,450 ### ### 6.3 2019-Dec-04 Wed ### ### ### ### ### 246,446 ### ### 5.7 2019-Dec-03 Tue ### ### ### ### 5,244,847 194,059 ### ### ### 2019-Dec-02 Mon 0.041 0.043 ### ### 14,407,670 ### ### ### 5.0 2019-Nov-29 Fri ### 0.043 ### ### 8,046,247 325,873 ### 12.8 ### 2019-Nov-28 Thu ### 0.041 ### ### ### ### 14.3 98.8 5.7 2019-Nov-27 Wed ### ### ### ### 4,956,171 ### ### 6.2 5.0 2019-Nov-26 Tue ### 0.041 ### ### 12,153,681 ### ### ### 5.0 2019-Nov-25 Mon ### ### ### ### ### 256,551 ### ### 5.3 2019-Nov-22 Fri ### ### ### ### ### 513,456 8.8 97.2 5.3 2019-Nov-21 Thu ### ### ### ### 952,544 ### ### 91.7 4.9 2019-Nov-20 Wed ### ### ### ### ### ### 3.1 ### 4.7 2019-Nov-19 Tue ### ### ### ### ### 49,446 ### ### 4.7 2019-Nov-18 Mon ### ### ### ### ### ### ### 5.9 4.7 2019-Nov-15 Fri ### ### ### ### ### 125,973 9.4 ### 5.0 2019-Nov-14 Thu ### ### ### ### 6,180,521 197,776 ### 95.8 ### 2019-Nov-13 Wed 0.029 ### 0.029 ### ### ### 3.4 ### 4.3 2019-Nov-12 Tue 0.029 ### 0.027 0.028 ### ### -3.4 12.9 4.0 2019-Nov-11 Mon ### ### 0.028 0.028 ### ### ### 1.8 4.0 2019-Nov-08 Fri ### ### ### ### 4,552,388 147,952 -8.8 ### 4.4 2019-Nov-07 Thu ### ### ### ### ### ### ### 66.2 4.7 2019-Nov-06 Wed ### ### ### ### 4,785,672 157,927 ### 13.3 ### 2019-Nov-05 Tue ### ### ### ### 3,987,486 ### ### 2.3 4.7 2019-Nov-04 Mon ### ### ### ### 11,834,286 ### 2.9 ### 5.1 2019-Nov-01 Fri ### ### ### ### 3,798,746 132,956 ### 1.9 4.7 2019-Oct-31 Thu ### ### ### ### 13,158,956 473,722 8.8 97.4 5.3 2019-Oct-30 Wed ### ### ### ### 4,109,173 ### ### ### 4.7 2019-Oct-29 Tue ### ### ### ### 3,111,454 102,677 3.1 91.3 4.7 2019-Oct-28 Mon ### ### ### ### 3,761,255 ### ### 71.0 4.7 2019-Oct-25 Fri 0.028 ### 0.028 ### 9,745,081 ### 14.3 98.9 ### 2019-Oct-24 Thu ### ### 0.028 0.028 7,741,452 239,985 -17.6 ### 4.0 2019-Oct-23 Wed ### ### ### ### 8,753,089 301,981 ### ### 4.9 2019-Oct-22 Tue ### ### ### ### ### ### ### 2.6 4.9 2019-Oct-21 Mon ### ### ### ### 16,839,825 ### ### ### 5.0 2019-Oct-18 Fri ### ### 0.029 ### ### ### ### ### 4.4 2019-Oct-17 Thu 0.027 ### 0.027 ### ### ### ### 99.3 4.4 2019-Oct-16 Wed 0.023 0.027 0.023 0.027 6,797,846 169,946 ### ### 3.9 1997-Apr-07 Mon 0.425 0.425 0.425 0.425 0 60.7 1997-Mar-27 Thu 0.425 0.425 0.425 0.425 0 60.7 1997-Mar-26 Wed 0.425 0.425 0.425 0.425 0 60.7 1997-Mar-25 Tue 0.425 0.425 0.425 0.425 0 60.7 1997-Mar-24 Mon 0.425 0.425 0.425 0.425 0 60.7 1997-Mar-21 Fri 0.425 0.425 0.425 0.425 0 60.7 1997-Mar-20 Thu 0.425 0.425 0.425 0.425 0 60.7 1997-Mar-19 Wed 0.425 0.425 0.425 0.425 0 60.7 1997-Jan-22 Wed 0.425 0.425 0.425 0.425 0 60.7 1997-Jan-21 Tue 0.425 0.425 0.425 0.425 0 60.7 1997-Jan-20 Mon 0.425 0.425 0.425 0.425 0 60.7 1996-Nov-07 Thu 0.425 0.425 0.425 0.425 0 60.7 1996-Oct-24 Thu 0.425 0.425 0.425 0.425 0 60.7 1996-Oct-23 Wed 0.425 0.425 0.425 0.425 0 60.7 1996-Oct-22 Tue 0.425 0.425 0.425 0.425 0 60.7 1996-Oct-21 Mon 0.425 0.425 0.425 0.425 0 60.7 1996-Oct-18 Fri 0.425 0.425 0.425 0.425 0 60.7 1996-Oct-17 Thu 0.425 0.425 0.425 0.425 0 60.7 1996-Oct-16 Wed 0.425 0.425 0.425 0.425 0 60.7 1996-Oct-15 Tue 0.425 0.425 0.425 0.425 0 60.7 1996-Oct-14 Mon 0.425 0.425 0.425 0.425 0 60.7 1996-Oct-11 Fri 0.425 0.425 0.425 0.425 0 60.7 1996-Oct-10 Thu 0.425 0.425 0.425 0.425 0 60.7 1996-Oct-09 Wed 0.425 0.425 0.425 0.425 0 60.7 1996-Oct-08 Tue 0.425 0.425 0.425 0.425 0 60.7 1996-Oct-07 Mon 0.425 0.425 0.425 0.425 0 60.7 1996-Oct-04 Fri 0.425 0.425 0.425 0.425 0 60.7 1996-Oct-03 Thu 0.425 0.425 0.425 0.425 0 60.7 1996-Oct-02 Wed 0.425 0.425 0.425 0.425 0 60.7 1996-Oct-01 Tue 0.425 0.425 0.425 0.425 0 60.7 1996-Sep-30 Mon 0.425 0.425 0.425 0.425 0 60.7 1996-Sep-27 Fri 0.425 0.425 0.425 0.425 0 60.7 1996-Sep-26 Thu 0.425 0.425 0.425 0.425 0 60.7 1996-Sep-25 Wed 0.425 0.425 0.425 0.425 0 60.7 1996-Sep-24 Tue 0.425 0.425 0.425 0.425 0 60.7 1996-Sep-23 Mon 0.425 0.425 0.425 0.425 0 60.7 1996-Sep-20 Fri 0.425 0.425 0.425 0.425 0 60.7 1996-Sep-19 Thu 0.425 0.425 0.425 0.425 0 60.7 1996-Sep-18 Wed 0.425 0.425 0.425 0.425 0 60.7 1996-Sep-17 Tue 0.425 0.425 0.425 0.425 0 60.7 1996-Sep-16 Mon 0.425 0.425 0.425 0.425 0 60.7 1996-Sep-13 Fri 0.425 0.425 0.425 0.425 0 60.7 1996-Sep-12 Thu 0.425 0.425 0.425 0.425 0 60.7 1996-Sep-11 Wed 0.425 0.425 0.425 0.425 0 60.7 1996-Sep-10 Tue 0.425 0.425 0.425 0.425 0 60.7 1996-Sep-09 Mon 0.425 0.425 0.425 0.425 0 60.7 1996-Sep-06 Fri 0.425 0.425 0.425 0.425 0 60.7 1996-Sep-05 Thu 0.425 0.425 0.425 0.425 0 60.7 1996-Sep-04 Wed 0.425 0.425 0.425 0.425 0 60.7 1996-Sep-03 Tue 0.425 0.425 0.425 0.425 0 60.7 1996-Sep-02 Mon 0.425 0.425 0.425 0.425 0 60.7 1996-Aug-30 Fri 0.425 0.425 0.425 0.425 0 60.7 1996-Aug-29 Thu 0.425 0.425 0.425 0.425 0 60.7 Enhanced Basic Format Daily Prices for ANA Bottom Basic Prices for ANA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-24 08:07:12 thru 2020-01-24 08:07:12 GMT for 0 secs.
Page length category 2 - Current - 0, 00000