Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 20-Dec-01 07:19:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANA) ANSILA ENERGY NL home page...

     Prev Section TOC    Company Info for ANA    Fundamental Next Section
Listing Code ANA
Listing Name ANSILA ENERGY NL
GICS Sector Energy
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 30th November 2020
Latest price with VOLUME for ANA .. Thursday 3rd September 2020

ANA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ANA
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 395722222.22222227 ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.054 0.054 0.054
52Week Low ### ### ###

     Prev Section Fundamental    News for ANA    Options Next Section

Score Company ANA for Ownership
CtrLinksDateNewsScore
1 an >2020-10-13  2020-10-13 19:59 GMT, Price
Closed at $0.036 		-1
Price range $0.004 -> $0.054, for Dates 2019-Oct-16 Wed -> 2020-Sep-03 Thu
 
2< an 2019-10-16  2019-12-12 15:23 GMT, Name change
Change of Company Code (PVD ) > (ANA ) 		0
Old Code(PVD) Pure Vida Energy NL... Ansila Energy NL
 

     Prev Section News    Options owned by ANA    Warrants Next Section
No OPTIONS for company (ANA) ANSILA ENERGY NL.
     Prev Section Options    Warrants owned by ANA    Charting Next Section
No Warrants for company (ANA) ANSILA ENERGY NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ANA) ANSILA ENERGY NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.054 36,155,573 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ANA

     Prev Section Weekly    Format Enhanced Daily Prices for ANA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANA) ANSILA ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.015
2020-Nov-30 Mon ### ### ### ### 0 -2.4
2020-Nov-27 Fri ### ### ### ### 0 -2.4
2020-Nov-26 Thu ### ### ### ### 0 -2.4
2020-Nov-25 Wed ### ### ### ### 0 -2.4
2020-Nov-24 Tue ### ### ### ### 0 -2.4
2020-Nov-23 Mon ### ### ### ### 0 -2.4
2020-Nov-20 Fri ### ### ### ### 0 -2.4
2020-Nov-19 Thu ### ### ### ### 0 -2.4
2020-Nov-18 Wed ### ### ### ### 0 -2.4
2020-Nov-17 Tue ### ### ### ### 0 -2.4
2020-Nov-16 Mon ### ### ### ### 0 -2.4
2020-Nov-13 Fri ### ### ### ### 0 -2.4
2020-Nov-12 Thu ### ### ### ### 0 -2.4
2020-Nov-11 Wed ### ### ### ### 0 -2.4
2020-Nov-10 Tue ### ### ### ### 0 -2.4
2020-Nov-09 Mon ### ### ### ### 0 -2.4
2020-Nov-06 Fri ### ### ### ### 0 -2.4
2020-Nov-05 Thu ### ### ### ### 0 -2.4
2020-Nov-04 Wed ### ### ### ### 0 -2.4
2020-Nov-03 Tue ### ### ### ### 0 -2.4
2020-Nov-02 Mon ### ### ### ### 0 -2.4
2020-Oct-30 Fri ### ### ### ### 0 -2.4
2020-Oct-29 Thu ### ### ### ### 0 -2.4
2020-Oct-28 Wed ### ### ### ### 0 -2.4
2020-Oct-27 Tue ### ### ### ### 0 -2.4
2020-Oct-26 Mon ### ### ### ### 0 -2.4
2020-Oct-23 Fri ### ### ### ### 0 -2.4
2020-Oct-22 Thu ### ### ### ### 0 -2.4
2020-Oct-21 Wed ### ### ### ### 0 -2.4
2020-Oct-20 Tue ### ### ### ### 0 -2.4
2020-Oct-19 Mon ### ### ### ### 0 -2.4
2020-Oct-16 Fri ### ### ### ### 0 -2.4
2020-Oct-15 Thu ### ### ### ### 0 -2.4
2020-Oct-14 Wed ### ### ### ### 0 -2.4
2020-Oct-13 Tue ### ### ### ### 0 -2.4
2020-Oct-12 Mon ### ### ### ### 0 -2.4
2020-Oct-09 Fri ### ### ### ### 0 -2.4
2020-Oct-08 Thu ### ### ### ### 0 -2.4
2020-Oct-07 Wed ### ### ### ### 0 -2.4
2020-Oct-06 Tue ### ### ### ### 0 -2.4
2020-Oct-05 Mon ### ### ### ### 0 -2.4
2020-Oct-02 Fri ### ### ### ### 0 -2.4
2020-Oct-01 Thu ### ### ### ### 0 -2.4
2020-Sep-30 Wed ### ### ### ### 0 -2.4
2020-Sep-29 Tue ### ### ### ### 0 -2.4
2020-Sep-28 Mon ### ### ### ### 0 -2.4
2020-Sep-25 Fri ### ### ### ### 0 -2.4
2020-Sep-24 Thu ### ### ### ### 0 -2.4
2020-Sep-23 Wed ### ### ### ### 0 -2.4
2020-Sep-22 Tue ### ### ### ### 0 -2.4
2020-Sep-21 Mon ### ### ### ### 0 -2.4
2020-Sep-18 Fri ### ### ### ### 0 -2.4
2020-Sep-17 Thu ### ### ### ### 0 -2.4
2020-Sep-16 Wed ### ### ### ### 0 -2.4
2020-Sep-15 Tue ### ### ### ### 0 -2.4
2020-Sep-14 Mon ### ### ### ### 0 -2.4
2020-Sep-11 Fri ### ### ### ### 0 -2.4
2020-Sep-10 Thu ### ### ### ### 0 -2.4
2020-Sep-09 Wed ### ### ### ### 0 -2.4
2020-Sep-08 Tue ### ### ### ### 0 -2.4
2020-Sep-07 Mon ### ### ### ### 0 -2.4
2020-Sep-04 Fri ### ### ### ### 0 -2.4
2020-Sep-03 Thu ### ### ### ### ### ### 16.1 97.9 -2.4
2020-Sep-02 Wed ### ### 0.028 0.028 ### ### -9.7 3.0 ###
2020-Sep-01 Tue ### ### ### ### ### 38,852 -11.4 2.6 ###
2020-Aug-31 Mon ### ### ### ### ### 65,482 2.9 84.8 ###
2020-Aug-28 Fri 0.028 ### 0.028 ### ### ### 17.9 ### -2.2
2020-Aug-27 Thu ### ### 0.028 ### ### ### -3.2 ### -2.0
2020-Aug-26 Wed ### ### 0.029 0.029 8,355,424 254,840 -6.5 ### ###
2020-Aug-25 Tue ### ### ### ### 6,645,978 ### -8.6 3.9 ###
2020-Aug-24 Mon 0.027 ### 0.024 ### 17,779,725 ### ### 99.8 ###
2020-Aug-21 Fri 0.023 0.029 0.023 0.026 18,038,970 ### 13.0 97.6 ###
2020-Aug-20 Thu ### 0.022 ### ### 1,787,958 37,547 ### 66.4 ###
2020-Aug-19 Wed 0.021 0.021 ### ### 1,915,451 ### ### 11.6 ###
2020-Aug-18 Tue 0.021 0.022 0.021 0.022 ### 16,676 ### ### ###
2020-Aug-17 Mon 0.021 0.023 0.021 0.023 ### 15,052 9.5 95.3 ###
2020-Aug-14 Fri 0.021 0.021 ### ### ### ### ### 6.2 ###
2020-Aug-13 Thu 0.023 0.023 ### 0.022 3,652,750 ### -4.3 8.0 ###
2020-Aug-12 Wed 0.024 0.026 0.023 0.024 3,694,084 ### ### ### ###
2020-Aug-11 Tue 0.023 0.028 0.023 0.023 ### ### ### ### ###
2020-Aug-10 Mon 0.021 0.024 0.021 0.022 ### 52,146 ### ### ###
2020-Aug-07 Fri 0.022 0.022 ### 0.021 ### ### -4.5 8.7 -1.4
2020-Aug-06 Thu ### 0.023 ### 0.023 7,917,257 ### 21.1 ### ###
2020-Aug-05 Wed ### ### ### ### ### ### 5.9 92.9 -1.2
2020-Aug-04 Tue ### ### ### ### 807,587 13,325 6.3 ### ###
2020-Aug-03 Mon ### ### ### ### 989,442 ### ### ### -1.0
2020-Jul-31 Fri ### ### ### ### ### ### ### 76.4 ###
2020-Jul-30 Thu ### ### ### ### 0 ###
2020-Jul-29 Wed ### ### ### ### ### ### -5.6 9.0 ###
2020-Jul-28 Tue ### ### ### ### ### 28,944 ### ### -1.2
2020-Jul-27 Mon ### ### ### ### 440,555 8,370 ### 61.3 ###
2020-Jul-24 Fri ### ### ### ### 855,079 16,246 ### 7.2 ###
2020-Jul-23 Thu ### ### ### ### ### 62,125 5.9 ### -1.2
2020-Jul-22 Wed ### ### ### ### ### ### ### ### ###
2020-Jul-21 Tue ### ### ### ### ### ### -5.6 4.3 ###
2020-Jul-20 Mon ### ### ### ### 1,061,921 ### ### ### -1.2
2020-Jul-17 Fri ### ### ### ### ### 9,625 5.9 ### -1.2
2020-Jul-16 Thu ### ### ### ### ### ### -10.5 ### ###
2020-Jul-15 Wed ### ### ### ### 5,458,145 90,059 ### 98.7 -1.2
2020-Jul-14 Tue ### ### ### ### 331,929 ### ### ### ###
2020-Jul-13 Mon ### ### ### ### 960,642 13,929 7.1 ### -1.0
2020-Jul-10 Fri ### ### ### ### ### ### 15.4 98.6 -1.0
2020-Jul-09 Thu ### ### ### ### ### ### ### 6.0 ###
2020-Jul-08 Wed ### ### ### ### 681,941 ### ### 95.1 ###
2020-Jul-07 Tue ### ### ### ### ### 15,172 ### ### ###
2020-Jul-06 Mon ### ### ### ### ### 13,089 ### ### ###
2020-Jul-03 Fri ### ### ### ### 1,423,184 ### -7.1 ### ###
2020-Jul-02 Thu ### ### ### ### ### ### ### ### ###
2020-Jul-01 Wed ### ### ### ### 1,925,324 26,954 ### ### -1.0
2020-Jun-30 Tue ### ### ### ### 2,308,243 ### 15.4 ### -1.0
2020-Jun-29 Mon ### ### ### ### 2,687,222 37,621 -7.1 ### ###
2020-Jun-26 Fri ### ### ### ### 2,410,387 32,540 ### 64.9 ###
2020-Jun-25 Thu ### ### ### ### 505,046 7,575 -6.3 ### -1.0
2020-Jun-24 Wed ### ### ### ### 2,896,220 47,787 -5.9 ### ###
2020-Jun-23 Tue ### ### ### ### 1,520,782 ### -5.6 10.2 ###
2020-Jun-22 Mon ### ### ### ### ### 11,777 -5.6 ### ###
2020-Jun-19 Fri ### ### ### ### ### ### ### ### -1.2
2020-Jun-18 Thu ### ### ### ### ### 49,253 ### ### -1.2
2020-Jun-17 Wed ### ### ### ### 4,174,045 ### ### 10.3 ###
2020-Jun-16 Tue ### ### ### ### 1,870,978 ### ### ### -1.2
     Prev Section Enhanced    Basic Format Daily Prices for ANA    Bottom Next Section
Basic Prices for ANA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-01 07:19:53 thru 2020-12-01 07:19:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000