eg: Prices for BHP
Currently Tue 25-May-20 11:48:04 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ANA) ANSILA ENERGY NL home page...
TOC Company Info for ANA Fundamental 
| Listing Code | ANA |
| Listing Name | ANSILA ENERGY NL |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Wed May 26 11:08:27 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for ANA .. Wednesday 26th May 2021
ANA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 26 11:08:27 AEST 2021
Company Fundamental Data News More Historic Detail for Company ANA
| DATE | ### | ### | ### | 2020-09-29 | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ||
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | 395722222.22222227 | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.054 | 0.054 | 0.054 | 0.054 | ||
| Year Low | ### | ### | ### | ### | ||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.054 | 0.054 | 0.054 | 0.054 | ||
| 52Week Low | ### | ### | ### | ### |
Fundamental News for ANA Options Score Company ANA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-05-27 | 2022-04-08 04:44 GMT, Name change Change of Company Code (ANA) > (HHR) | 0 |
| 2 | < an > | 2021-05-26 | 2025-03-21 03:40 GMT, Price Closed at $0.02 | 2 |
| Price range $0.004 -> $0.06, for Dates 2019-Oct-16 Wed -> 2021-May-26 Wed |
||||
| 3 | < an | 2019-10-16 | 2019-12-12 15:23 GMT, Name change Change of Company Code (PVD ) > (ANA ) | 0 |
| Old Code(PVD) Pure Vida Energy NL... Ansila Energy NL |
||||
News Options owned by ANA Warrants No OPTIONS for company (ANA) ANSILA ENERGY NL.
Options Warrants owned by ANA Charting No Warrants for company (ANA) ANSILA ENERGY NL.
Warrants Price Charting Ext_Verification Various chartings for (ANA) ANSILA ENERGY NL:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ANA, compared with All Ords (ASX)
- Max chart for ANA (float)
- BigCharts for ANA (BigCharts)
- Google stats for ANA (Google)
- Max chart for ANA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ANA (Yahoo)
- Financial Highlights for ANA (Reuters)
- Company Announcements, Last 6 months for ANA (ASX)
- Upcoming Company Events for ANA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX ### 80,342,779 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ANA
Weekly Format Enhanced Daily Prices for ANA Basic
last 120 Days for (ANA) ANSILA ENERGY NL
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022021-May-26 Wed ### ### ### ### 1,850,925 ### ### ### -1.0 2021-May-25 Tue ### ### ### ### ### 66,645 ### 65.0 ### 2021-May-24 Mon ### ### ### ### 4,518,285 83,588 ### 69.2 ### 2021-May-21 Fri ### ### ### ### 4,841,520 91,988 ### ### ### 2021-May-20 Thu ### ### ### ### ### 223,028 ### 8.4 ### 2021-May-19 Wed 0.021 0.021 ### 0.021 ### ### ### ### ### 2021-May-18 Tue 0.021 0.023 0.021 0.021 ### 90,151 ### 64.2 ### 2021-May-17 Mon 0.021 0.022 0.021 0.022 ### 100,927 ### 92.8 ### 2021-May-14 Fri 0.021 0.022 0.021 0.021 4,527,141 ### ### ### ### 2021-May-13 Thu 0.023 0.023 ### 0.021 ### ### ### 3.7 ### 2021-May-12 Wed 0.024 0.025 0.023 0.023 ### 54,459 ### ### ### 2021-May-11 Tue 0.025 0.025 0.024 0.024 4,556,321 111,629 ### ### -1.2 2021-May-10 Mon 0.025 0.026 0.025 0.025 1,698,056 ### ### ### -1.3 2021-May-07 Fri 0.026 0.027 0.025 0.025 ### 72,525 -3.8 12.0 -1.3 2021-May-06 Thu 0.025 0.026 0.025 0.025 4,205,174 ### ### ### -1.3 2021-May-05 Wed 0.024 0.025 0.023 0.025 ### 126,070 ### ### -1.3 2021-May-04 Tue 0.024 0.026 0.024 0.024 ### ### ### 68.5 -1.2 2021-May-03 Mon 0.026 0.026 0.024 0.025 7,211,183 180,279 -3.8 20.8 -1.3 2021-Apr-30 Fri 0.025 0.026 0.025 0.025 5,538,344 141,227 ### ### -1.3 2021-Apr-29 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 ### -1.3 2021-Apr-28 Wed 0.0255 0.026 0.0255 0.026 ### 105,786 ### ### ### 2021-Apr-27 Tue 0.027 0.027 0.025 0.025 ### 194,485 ### 4.0 -1.3 2021-Apr-26 Mon 0.027 0.027 0.026 0.027 ### ### ### ### ### 2021-Apr-23 Fri 0.028 0.029 0.027 0.027 ### ### -3.6 ### ### 2021-Apr-22 Thu 0.027 ### 0.027 0.028 ### 421,146 ### 92.2 -1.4 2021-Apr-21 Wed 0.027 0.027 0.026 0.026 ### ### ### ### ### 2021-Apr-20 Tue 0.028 0.029 0.027 0.027 ### ### -3.6 ### ### 2021-Apr-19 Mon ### ### 0.028 0.029 26,322,874 802,847 -6.5 6.3 -1.5 2021-Apr-16 Fri ### ### ### ### 34,226,849 1,129,486 -5.9 ### ### 2021-Apr-15 Thu ### ### ### ### 62,930,371 ### 3.1 88.5 ### 2021-Apr-14 Wed 0.029 ### 0.028 ### ### 752,151 ### ### -1.6 2021-Apr-13 Tue ### ### 0.028 0.028 ### ### ### 4.8 -1.4 2021-Apr-12 Mon 0.027 ### 0.027 ### ### ### ### ### ### 2021-Apr-09 Fri 0.029 ### 0.026 0.026 16,542,883 471,472 -10.3 1.0 ### 2021-Apr-08 Thu 0.026 ### 0.026 ### ### 1,364,187 15.4 ### -1.5 2021-Apr-07 Wed 0.028 ### 0.025 0.026 36,765,856 ### -7.1 ### ### 2021-Apr-06 Tue 0.023 ### 0.023 ### ### 1,506,146 34.8 ### -1.6 2021-Apr-01 Thu 0.023 0.023 0.022 0.023 5,290,825 119,043 ### ### ### 2021-Mar-31 Wed 0.021 0.024 0.021 0.023 11,535,972 259,559 9.5 98.0 ### 2021-Mar-30 Tue 0.021 0.022 0.021 0.021 2,578,447 ### ### ### ### 2021-Mar-29 Mon 0.022 0.022 0.021 0.021 1,098,972 23,627 -4.5 ### ### 2021-Mar-26 Fri 0.022 0.022 0.022 0.022 2,689,954 59,178 ### 60.5 ### 2021-Mar-25 Thu 0.022 ### 0.021 0.022 9,665,876 ### ### ### ### 2021-Mar-24 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 ### ### 2021-Mar-23 Tue 0.024 0.025 0.023 0.024 ### 44,672 ### 71.8 -1.2 2021-Mar-22 Mon 0.025 0.026 0.024 0.025 ### 74,787 ### 67.5 -1.3 2021-Mar-19 Fri 0.025 0.025 0.024 0.025 ### 58,123 ### ### -1.3 2021-Mar-18 Thu 0.023 0.025 0.023 0.025 ### ### ### ### -1.3 2021-Mar-17 Wed 0.024 0.024 0.023 0.023 ### 295,451 ### ### ### 2021-Mar-16 Tue 0.025 0.025 0.023 0.023 9,508,241 ### ### 2.8 ### 2021-Mar-15 Mon 0.022 0.027 0.022 0.025 24,250,384 ### ### 98.7 -1.3 2021-Mar-12 Fri 0.022 0.022 0.022 0.022 745,023 ### ### 54.7 ### 2021-Mar-11 Thu 0.021 0.022 0.021 0.022 1,400,254 ### ### 91.9 ### 2021-Mar-10 Wed 0.022 0.022 0.021 0.021 ### ### -4.5 11.3 ### 2021-Mar-09 Tue 0.022 0.022 0.021 0.022 ### 100,678 ### 70.5 ### 2021-Mar-08 Mon 0.023 0.024 0.022 0.022 ### 87,047 -4.3 ### ### 2021-Mar-05 Fri 0.023 0.023 0.022 0.022 ### ### -4.3 16.2 ### 2021-Mar-04 Thu 0.025 0.025 0.023 0.025 4,283,382 ### ### ### -1.3 2021-Mar-03 Wed 0.023 0.027 0.023 0.024 8,781,528 ### 4.3 91.2 -1.2 2021-Mar-02 Tue 0.023 0.027 0.022 0.023 20,022,623 490,554 ### 78.3 ### 2021-Mar-01 Mon 0.023 0.023 0.022 0.022 749,027 16,853 -4.3 14.6 ### 2021-Feb-26 Fri 0.024 0.024 0.022 0.022 2,272,242 ### ### ### ### 2021-Feb-25 Thu 0.025 0.026 0.024 0.024 5,557,580 ### ### ### -1.2 2021-Feb-24 Wed 0.022 0.024 0.022 0.024 ### ### ### 98.4 -1.2 2021-Feb-23 Tue 0.022 0.023 0.022 0.022 ### ### ### ### ### 2021-Feb-22 Mon 0.025 0.025 0.021 0.022 9,669,383 ### ### ### ### 2021-Feb-19 Fri 0.026 0.026 0.024 0.024 10,665,778 266,644 ### ### -1.2 2021-Feb-18 Thu 0.029 0.029 0.024 0.026 ### 356,024 -10.3 ### ### 2021-Feb-17 Wed 0.027 0.028 ### 0.028 5,483,843 ### ### ### -1.4 2021-Feb-16 Tue 0.028 0.029 0.026 0.026 ### ### -7.1 ### ### 2021-Feb-15 Mon 0.029 0.029 0.027 0.027 2,290,879 64,144 ### ### ### 2021-Feb-12 Fri 0.028 0.029 0.028 0.028 ### ### ### 73.5 -1.4 2021-Feb-11 Thu ### ### 0.027 0.028 21,333,527 ### ### 1.3 -1.4 2021-Feb-10 Wed 0.029 ### 0.028 ### 22,647,854 690,759 10.3 97.2 ### 2021-Feb-09 Tue 0.028 0.029 0.026 0.027 11,311,451 ### -3.6 ### ### 2021-Feb-08 Mon ### ### 0.027 0.028 31,618,182 948,545 ### 1.2 -1.4 2021-Feb-05 Fri ### ### ### ### ### ### -5.9 5.4 ### 2021-Feb-04 Thu ### ### ### ### ### 1,210,680 -12.8 1.0 -1.7 2021-Feb-03 Wed ### ### ### ### 80,342,779 3,816,282 ### 0.1 ### 2021-Feb-02 Tue ### ### ### ### 0 -1.8 2021-Feb-01 Mon ### ### ### ### 0 -1.8 2021-Jan-29 Fri ### ### ### ### 0 -1.8 2021-Jan-28 Thu ### ### ### ### 0 -1.8 2021-Jan-27 Wed ### ### ### ### 0 -1.8 2021-Jan-25 Mon ### ### ### ### 0 -1.8 2021-Jan-22 Fri ### ### ### ### 0 -1.8 2021-Jan-21 Thu ### ### ### ### 0 -1.8 2021-Jan-20 Wed ### ### ### ### 0 -1.8 2021-Jan-19 Tue ### ### ### ### 0 -1.8 2021-Jan-18 Mon ### ### ### ### 0 -1.8 2021-Jan-15 Fri ### ### ### ### 0 -1.8 2021-Jan-14 Thu ### ### ### ### 0 -1.8 2021-Jan-13 Wed ### ### ### ### 0 -1.8 2021-Jan-12 Tue ### ### ### ### 0 -1.8 2021-Jan-11 Mon ### ### ### ### 0 -1.8 2021-Jan-08 Fri ### ### ### ### 0 -1.8 2021-Jan-07 Thu ### ### ### ### 0 -1.8 2021-Jan-06 Wed ### ### ### ### 0 -1.8 2021-Jan-05 Tue ### ### ### ### 0 -1.8 2021-Jan-04 Mon ### ### ### ### 0 -1.8 2020-Dec-31 Thu ### ### ### ### 0 -1.8 2020-Dec-30 Wed ### ### ### ### 0 -1.8 2020-Dec-29 Tue ### ### ### ### 0 -1.8 2020-Dec-24 Thu ### ### ### ### 0 -1.8 2020-Dec-23 Wed ### ### ### ### 0 -1.8 2020-Dec-22 Tue ### ### ### ### 0 -1.8 2020-Dec-21 Mon ### ### ### ### 0 -1.8 2020-Dec-18 Fri ### ### ### ### 0 -1.8 2020-Dec-17 Thu ### ### ### ### 0 -1.8 2020-Dec-16 Wed ### ### ### ### 0 -1.8 2020-Dec-15 Tue ### ### ### ### 0 -1.8 2020-Dec-14 Mon ### ### ### ### 0 -1.8 2020-Dec-11 Fri ### ### ### ### 0 -1.8 2020-Dec-10 Thu ### ### ### ### 0 -1.8 2020-Dec-09 Wed ### ### ### ### 0 -1.8 2020-Dec-08 Tue ### ### ### ### 0 -1.8 2020-Dec-07 Mon ### ### ### ### 0 -1.8 2020-Dec-04 Fri ### ### ### ### 0 -1.8 2020-Dec-03 Thu ### ### ### ### 0 -1.8 2020-Dec-02 Wed ### ### ### ### 0 -1.8 Enhanced Basic Format Daily Prices for ANA Bottom Basic Prices for ANA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 23:48:04 thru 2025-05-20 23:48:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000