 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 21-Feb-27 05:49:53 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ANA) ANSILA ENERGY NL home page...
|
TOC    Company Info for ANA    Fundamental  |
Listing Code
| ANA
|
Listing Name
| ANSILA ENERGY NL
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Fri Feb 26 12:23:28 AEDT 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 25th February 2021 Latest price with VOLUME for ANA .. Thursday 25th February 2021
ANA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 26 12:23:28 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company ANA
DATE
| ###
| ###
| ###
| 2020-09-29
| ###
|
SHARE PRICE
|
| ###
| ###
| ###
| ###
|
MARKET CAP
|
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
|
| ###
|
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
|
| ###
| 395722222.22222227
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
|
| 0.054
| 0.054
| 0.054
| 0.054
|
52Week Low
|
| ###
| ###
| ###
| ### |
|
Fundamental    News for ANA    Options  |
Score Company ANA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-10-13 |   2020-10-13 19:59 GMT, Price Closed at $0.036
| -1 |
Price range $0.004 -> $0.054, for Dates 2019-Oct-16 Wed -> 2020-Sep-03 Thu   |
2 | < an | 2019-10-16 |   2019-12-12 15:23 GMT, Name change Change of Company Code (PVD ) > (ANA )
| 0 |
Old Code(PVD) Pure Vida Energy NL... Ansila Energy NL   |
|
News    Options owned by ANA    Warrants  |
No OPTIONS for company (ANA) ANSILA ENERGY NL.
|
Options    Warrants owned by ANA    Charting  |
No Warrants for company (ANA) ANSILA ENERGY NL.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ANA) ANSILA ENERGY NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ANA
|
Weekly    Format Enhanced Daily Prices for ANA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ANA) ANSILA ENERGY NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2021-Feb-25 Thu
| 0.025
| 0.026
| 0.024
| 0.024
| 5,557,580
| ###
| ###
| ###
| -1.2 |
2021-Feb-24 Wed
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| ###
| ###
| 98.4
| -1.2 |
2021-Feb-23 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.025
| 0.025
| 0.021
| 0.022
| 9,669,383
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 10,665,778
| 266,644
| ###
| ###
| -1.2 |
2021-Feb-18 Thu
| 0.029
| 0.029
| 0.024
| 0.026
| ###
| 356,024
| -10.3
| ###
| ### |
2021-Feb-17 Wed
| 0.027
| 0.028
| ###
| 0.028
| 5,483,843
| ###
| ###
| ###
| -1.4 |
2021-Feb-16 Tue
| 0.028
| 0.029
| 0.026
| 0.026
| ###
| ###
| -7.1
| ###
| ### |
2021-Feb-15 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 2,290,879
| 64,144
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| ###
| ###
| 73.5
| -1.4 |
2021-Feb-11 Thu
| ###
| ###
| 0.027
| 0.028
| 21,333,527
| ###
| ###
| 1.3
| -1.4 |
2021-Feb-10 Wed
| 0.029
| ###
| 0.028
| ###
| 22,647,854
| 690,759
| 10.3
| 97.2
| ### |
2021-Feb-09 Tue
| 0.028
| 0.029
| 0.026
| 0.027
| 11,311,451
| ###
| -3.6
| ###
| ### |
2021-Feb-08 Mon
| ###
| ###
| 0.027
| 0.028
| 31,618,182
| 948,545
| ###
| 1.2
| -1.4 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 5.4
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 1,210,680
| -12.8
| 1.0
| -1.7 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 80,342,779
| 3,816,282
| ###
| 0.1
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
|
Enhanced    Basic Format Daily Prices for ANA    Bottom  |
Basic Prices for ANA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-27 05:49:53 thru 2021-02-27 05:49:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|