End of day Prices (full format), 600 Days for (ANA) ANSILA ENERGY NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 1,850,925
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 4,518,285
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 4,841,520
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2021-May-19 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.8
| 92.8
| ### |
2021-May-14 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 4,527,141
| ###
| ###
| ###
| ### |
2021-May-13 Thu
| 0.023
| 0.023
| ###
| 0.021
|
|
| 3.7
| 3.7
| ### |
2021-May-12 Wed
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-May-11 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 4,556,321
| 111,629
| ###
| ###
| ### |
2021-May-10 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 1,698,056
| ###
| ###
| ###
| ### |
2021-May-07 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 12.0
| 12.0
| ### |
2021-May-06 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 4,205,174
| ###
| ###
| ###
| ### |
2021-May-05 Wed
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| 0.024
| 0.026
| 0.024
| 0.024
|
|
| 68.5
| 68.5
| ### |
2021-May-03 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| 7,211,183
| 180,279
| 20.8
| 20.8
| ### |
2021-Apr-30 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 5,538,344
| 141,227
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.0255
| 0.026
| 0.0255
| 0.026
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.0
| 4.0
| ### |
2021-Apr-26 Mon
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| 0.027
| ###
| 0.027
| 0.028
|
|
| 92.2
| 92.2
| ### |
2021-Apr-21 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Apr-20 Tue
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| ###
| 0.028
| 0.029
| 26,322,874
| 368,520
| 6.3
| 6.3
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 34,226,849
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 62,930,371
| 0
| 88.5
| 88.5
| 0.0 |
2021-Apr-14 Wed
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 4.8
| 4.8
| ### |
2021-Apr-12 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.029
| ###
| 0.026
| 0.026
| 16,542,883
| 215,057
| 1.0
| 1.0
| ### |
2021-Apr-08 Thu
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.028
| ###
| 0.025
| 0.026
| 36,765,856
| 459,573
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.023
| ###
| 0.023
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 5,290,825
| 119,043
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.021
| 0.024
| 0.021
| 0.023
| 11,535,972
| 259,559
| 98.0
| 98.0
| ### |
2021-Mar-30 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 2,578,447
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 1,098,972
| 23,627
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 2,689,954
| 59,178
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| 0.022
| ###
| 0.021
| 0.022
| 9,665,876
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 9,508,241
| ###
| 2.8
| 2.8
| ### |
2021-Mar-15 Mon
| 0.022
| 0.027
| 0.022
| 0.025
| 24,250,384
| ###
| 98.7
| 98.7
| ### |
2021-Mar-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 745,023
| ###
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 1,400,254
| ###
| 91.9
| 91.9
| ### |
2021-Mar-10 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 11.3
| 11.3
| ### |
2021-Mar-09 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 16.2
| 16.2
| ### |
2021-Mar-04 Thu
| 0.025
| 0.025
| 0.023
| 0.025
| 4,283,382
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.023
| 0.027
| 0.023
| 0.024
| 8,781,528
| ###
| 91.2
| 91.2
| ### |
2021-Mar-02 Tue
| 0.023
| 0.027
| 0.022
| 0.023
| 20,022,623
| 490,554
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 749,027
| 16,853
| 14.6
| 14.6
| ### |
2021-Feb-26 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 2,272,242
| ###
| ###
| ###
| ### |
2021-Feb-25 Thu
| 0.025
| 0.026
| 0.024
| 0.024
| 5,557,580
| ###
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 98.4
| 98.4
| ### |
2021-Feb-23 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.025
| 0.025
| 0.021
| 0.022
| 9,669,383
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 10,665,778
| 266,644
| ###
| ###
| ### |
2021-Feb-18 Thu
| 0.029
| 0.029
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.027
| 0.028
| ###
| 0.028
| 5,483,843
| 76,773
| ###
| ###
| ### |
2021-Feb-16 Tue
| 0.028
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 2,290,879
| 64,144
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| ###
| ###
| 0.027
| 0.028
| 21,333,527
| ###
| 1.3
| 1.3
| ### |
2021-Feb-10 Wed
| 0.029
| ###
| 0.028
| ###
| 22,647,854
| ###
| 97.2
| 97.2
| 0.0 |
2021-Feb-09 Tue
| 0.028
| 0.029
| 0.026
| 0.027
| 11,311,451
| ###
| ###
| ###
| ### |
2021-Feb-08 Mon
| ###
| ###
| 0.027
| 0.028
| 31,618,182
| 426,845
| 1.2
| 1.2
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 80,342,779
| 0
| 0.1
| 0.1
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 3.0
| 3.0
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Aug-28 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 0.029
| 0.029
| 8,355,424
| 121,153
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 6,645,978
| 0
| 3.9
| 3.9
| 0.0 |
2020-Aug-24 Mon
| 0.027
| ###
| 0.024
| ###
| 17,779,725
| 213,356
| 99.8
| 99.8
| 0.0 |
2020-Aug-21 Fri
| 0.023
| 0.029
| 0.023
| 0.026
| 18,038,970
| ###
| 97.6
| 97.6
| ### |
2020-Aug-20 Thu
| ###
| 0.022
| ###
| ###
| 1,787,958
| ###
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 0.021
| 0.021
| ###
| ###
| 1,915,451
| ###
| 11.6
| 11.6
| 0.0 |
2020-Aug-18 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 95.3
| 95.3
| ### |
2020-Aug-14 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2020-Aug-13 Thu
| 0.023
| 0.023
| ###
| 0.022
| 3,652,750
| ###
| 8.0
| 8.0
| ### |
2020-Aug-12 Wed
| 0.024
| 0.026
| 0.023
| 0.024
| 3,694,084
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.023
| 0.028
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.021
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.022
| 0.022
| ###
| 0.021
|
|
| 8.7
| 8.7
| ### |
2020-Aug-06 Thu
| ###
| 0.023
| ###
| 0.023
| 7,917,257
| 91,048
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 807,587
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 989,442
| 0
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 440,555
| 0
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 855,079
| 0
| 7.2
| 7.2
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 1,061,921
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 5,458,145
| 0
| 98.7
| 98.7
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 331,929
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 960,642
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 681,941
| 0
| 95.1
| 95.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 1,423,184
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 1,925,324
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 2,308,243
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 2,687,222
| 0
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 2,410,387
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 505,046
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 2,896,220
| 0
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 1,520,782
| 0
| 10.2
| 10.2
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 4,174,045
| 0
| 10.3
| 10.3
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 1,870,978
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 4,271,754
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 5,144,344
| 0
| 92.4
| 92.4
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 1,219,828
| 0
| 92.1
| 92.1
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 2,305,927
| 0
| 1.7
| 1.7
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 1,315,079
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| 0.021
| ###
| ###
| 6,904,647
| ###
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 3,345,041
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 14,534,751
| 0
| 95.0
| 95.0
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 20,463,382
| 0
| 99.7
| 99.7
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 1,646,922
| 0
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 1,452,222
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 948,050
| 0
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 371,250
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 6,105,224
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 1,425,358
| 0
| 1.3
| 1.3
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 4,563,352
| 0
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 656,922
| 0
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 111,083
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 1,277,688
| 0
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 2,206,324
| 0
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 7,270,753
| 0
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 3,519,979
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 3,189,322
| 0
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 3,495,985
| 0
| 98.7
| 98.7
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 2,448,086
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 2,113,720
| 0
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 448,020
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 2,175,921
| 0
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 2,483,242
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,845,650
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 1,882,657
| 0
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 670,454
| 0
| 3.8
| 3.8
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 979,545
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,937,379
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 893,656
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 744,775
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 2,115,128
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 5,276,856
| 0
| 0.3
| 0.3
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 2,426,440
| 0
| 96.2
| 96.2
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 5,235,324
| 0
| 1.5
| 1.5
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 8,831,588
| 0
| 4.8
| 4.8
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 7,549,949
| 0
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2020-Jan-21 Tue
| ###
| 0.022
| ###
| 0.021
| 13,052,629
| 143,578
| ###
| ###
| ### |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 36,155,573
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 17,656,144
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| 0.042
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2020-Jan-15 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 1,809,052
| 75,980
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| 0.043
| ###
| 0.041
| 2,051,582
| ###
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.041
| 0.044
| ###
| 0.042
| 7,578,876
| ###
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2020-Jan-07 Tue
| 0.046
| 0.048
| 0.042
| 0.043
|
|
| 3.5
| 3.5
| ### |
2020-Jan-06 Mon
| 0.052
| 0.053
| 0.051
| 0.051
| 2,204,284
| 114,622
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Jan-02 Thu
| ###
| 0.054
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2019-Dec-31 Tue
| ###
| ###
| 0.046
| 0.049
| 4,086,825
| ###
| ###
| ###
| ### |
2019-Dec-30 Mon
| 0.043
| ###
| 0.043
| 0.048
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.042
| 0.045
| 0.042
| 0.043
| 1,496,987
| ###
| ###
| ###
| ### |
2019-Dec-23 Mon
| 0.042
| 0.046
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.044
| 0.046
| 0.043
| 0.044
| 2,718,427
| 120,970
| 71.7
| 71.7
| ### |
2019-Dec-18 Wed
| 0.045
| 0.047
| 0.042
| 0.043
| 5,466,828
| 243,273
| 5.3
| 5.3
| ### |
2019-Dec-17 Tue
| ###
| ###
| 0.045
| 0.045
|
|
| 3.1
| 3.1
| ### |
2019-Dec-16 Mon
| 0.046
| 0.049
| 0.045
| 0.049
|
|
| 96.8
| 96.8
| ### |
2019-Dec-13 Fri
| ###
| 0.046
| ###
| 0.045
|
|
| 99.0
| 99.0
| ### |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Dec-10 Tue
| 0.043
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 0.046
| 0.046
| ###
| 0.041
| 5,865,554
| ###
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.044
| 0.049
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.041
| 0.046
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 5,244,847
| 0
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 0.041
| 0.043
| ###
| ###
| 14,407,670
| ###
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| 0.043
| ###
| ###
| 8,046,247
| ###
| 12.8
| 12.8
| 0.0 |
2019-Nov-28 Thu
| ###
| 0.041
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 4,956,171
| 0
| 6.2
| 6.2
| 0.0 |
2019-Nov-26 Tue
| ###
| 0.041
| ###
| ###
| 12,153,681
| 249,150
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 952,544
| 0
| 91.7
| 91.7
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 6,180,521
| 0
| 95.8
| 95.8
| 0.0 |
2019-Nov-13 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.029
| ###
| 0.027
| 0.028
|
|
| 12.9
| 12.9
| ### |
2019-Nov-11 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 1.8
| 1.8
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 4,552,388
| 0
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 4,785,672
| 0
| 13.3
| 13.3
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 3,987,486
| 0
| 2.3
| 2.3
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 11,834,286
| 0
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 3,798,746
| 0
| 1.9
| 1.9
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 13,158,956
| 0
| 97.4
| 97.4
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 4,109,173
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 3,111,454
| 0
| 91.3
| 91.3
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 3,761,255
| 0
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| 0.028
| ###
| 0.028
| ###
| 9,745,081
| ###
| 98.9
| 98.9
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| 0.028
| 0.028
| 7,741,452
| 108,380
| ###
| ###
| ### |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 8,753,089
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 16,839,825
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2019-Oct-16 Wed
| 0.023
| 0.027
| 0.023
| 0.027
| 6,797,846
| 169,946
| ###
| ###
| ### |
1997-Apr-07 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1997-Mar-27 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1997-Mar-26 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1997-Mar-25 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1997-Mar-24 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1997-Mar-21 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1997-Mar-20 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1997-Mar-19 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1997-Jan-22 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1997-Jan-21 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1997-Jan-20 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Nov-07 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Oct-24 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Oct-23 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Oct-22 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Oct-21 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Oct-18 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Oct-17 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Oct-16 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Oct-15 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Oct-14 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Oct-11 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Oct-10 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Oct-09 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Oct-08 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Oct-07 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Oct-04 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Oct-03 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Oct-02 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Oct-01 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Sep-30 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Sep-27 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Sep-26 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Sep-25 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Sep-24 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Sep-23 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Sep-20 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Sep-19 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Sep-18 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Sep-17 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Sep-16 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Sep-13 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Sep-12 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Sep-11 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Sep-10 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Sep-09 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Sep-06 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Sep-05 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Sep-04 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Sep-03 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Sep-02 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Aug-30 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Aug-29 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Aug-28 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Aug-27 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Aug-26 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Aug-23 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Aug-22 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Aug-21 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Aug-20 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Aug-19 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Aug-16 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Aug-15 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Aug-14 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Aug-13 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Aug-12 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Aug-09 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Aug-08 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Aug-07 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Aug-06 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Aug-05 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Aug-02 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Aug-01 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Jul-31 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Jul-30 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Jul-29 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Jul-26 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Jul-25 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Jul-24 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Jul-23 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Jul-22 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Jul-19 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Jul-18 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Jul-17 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Jul-16 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Jul-15 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Jul-12 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Jul-11 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Jul-10 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Jul-09 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Jul-08 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Jul-05 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Jul-04 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Jul-03 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Jul-02 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Jul-01 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
|