 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 22-May-25 05:32:19 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ANB) AUSTRALIA NEW AGRIBUSINESS & CHEMICAL GROUP LTD home page...
|
TOC    Company Info for ANB    Fundamental  |
Listing Code
| ANB
|
Listing Name
| AUSTRALIA NEW AGRIBUSINESS & CHEMICAL GROUP LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Aug 30 18:55:02 EST 2016
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 23rd May 2022 Latest price with VOLUME for ANB .. Monday 18th April 2016
ANB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 30 18:55:02 EST 2016
|
Company    Fundamental Data    News  |
More Historic Detail for Company ANB
DATE
| 2016-04-22
| ###
| 2014-07-23
|
SHARE PRICE
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
|
DIVIDEND YIELD
|
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
| 0
| ###
|
Earnings/Share (EPS)
| ###
| ###
|
|
EARNINGS YIELD%
|
|
|
|
DEBT EQUITY
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
DIV COVER
|
|
|
|
SHARE PRICE NTA
|
|
|
|
CVGI
|
|
|
|
FRANK
|
|
|
|
DIVPS
|
|
|
|
52 WK HI LAST%
|
|
|
|
52 WK LO LAST%
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
ALLORDS PE
|
|
|
|
PE ALLORDSPE
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
AUD
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
|
DMI
|
|
|
|
RS I5
|
|
|
|
STOCH
|
|
|
|
ADX
|
|
|
|
MOV 10
|
|
|
|
MOV 40
|
|
|
|
STD 10
|
|
|
|
HIGHEST
|
|
|
|
LOWEST
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
HIGHEST P
|
|
|
|
LOWEST P
|
|
|
|
STDEV
|
|
|
|
Year High
|
|
|
|
Year Low
| 0
| 0
| 0
|
Net Profit Margin%
| ###
| ###
| 998.76
|
Operating Margin%
| ###
| -141.87
| ###
|
Return on Avg Assets%
| -46.27
| ###
| 8.27
|
Return on Avg Equity%
| ###
| -30.27
| ###
|
No. Employees
| ###
| ###
| ###
|
52Week High
|
|
|
|
52Week Low
| 0
| 0
| 0 |
|
Fundamental    News for ANB    Options  |
Score Company ANB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2016-08-30 |   2022-01-04 05:17 GMT, Price Closed at $0.01
| 5 |
Price range $0.01 -> $0.24, for Dates 2013-Aug-13 Tue -> 2016-Apr-18 Mon   |
2 | < an | 2013-05-30 |   2019-06-10 14:28 GMT, Name change Change of Company Code (DTG ) > (ANB )
| 0 |
Old Code(DTG) Daton Group Australia Ltd... Australia New Agribusiness & Chemical Group Ltd   |
|
News    Options owned by ANB    Warrants  |
No OPTIONS for company (ANB) AUSTRALIA NEW AGRIBUSINESS & CHEMICAL GROUP LTD.
|
Options    Warrants owned by ANB    Charting  |
No Warrants for company (ANB) AUSTRALIA NEW AGRIBUSINESS & CHEMICAL GROUP LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ANB) AUSTRALIA NEW AGRIBUSINESS & CHEMICAL GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ANB
|
Weekly    Format Enhanced Daily Prices for ANB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ANB) AUSTRALIA NEW AGRIBUSINESS & CHEMICAL GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| ###
| 3,476
| ###
| 1.2
| -0.3 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| ###
| 10,947
| ###
| 0.9
| -0.3 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2016-Apr-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 41,043
| 985
| ###
| ###
| ### |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Apr-06 Wed
| 0.025
| 0.025
| ###
| ###
| ###
| 17,479
| ###
| ###
| -0.5 |
2016-Apr-05 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 5,288
| ###
| ###
| -0.7 |
2016-Apr-04 Mon
| 0.028
| ###
| 0.028
| 0.028
| ###
| 11,020
| ###
| 68.6
| -0.7 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -1.3 |
2016-Mar-21 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -1.4 |
2016-Mar-18 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -1.4 |
2016-Mar-17 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -1.4 |
2016-Mar-16 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -1.4 |
2016-Mar-15 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| ###
| ###
| -1.7
| 27.1
| -1.4 |
2016-Mar-14 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 1,475
| ###
| 75.7
| -1.5 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 3,050
| ###
| ###
| -1.5 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| ###
| -1.5 |
2016-Mar-03 Thu
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2016-Mar-02 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| -1.5 |
2016-Mar-01 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| -1.5 |
2016-Feb-29 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| 5,850
| 1.7
| ###
| -1.5 |
2016-Feb-26 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.4 |
2016-Feb-25 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.4 |
2016-Feb-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.4 |
2016-Feb-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.4 |
2016-Feb-22 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| ###
| ###
| -5.2
| ###
| -1.4 |
2016-Feb-19 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -1.4 |
2016-Feb-18 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 62.6
| -1.4 |
2016-Feb-17 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -1.4 |
2016-Feb-16 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -1.4 |
2016-Feb-15 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| ###
| 1,421
| ###
| 12.9
| -1.4 |
2016-Feb-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.4 |
|
Enhanced    Basic Format Daily Prices for ANB    Bottom  |
Basic Prices for ANB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 05:32:19 thru 2022-05-25 05:32:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|