 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 21-Jan-20 07:11:31 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ANC) ANGUS & COOTE (HOLDINGS) LIMITED home page...
|
TOC    Company Info for ANC    Fundamental  |
Listing Code
| ANC
|
Listing Name
| ANGUS & COOTE (HOLDINGS) LIMITED
|
GICS Sector
| Retailing
|
ISIN Name
| ANGUS & COOTE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ANC2 |
Maximum Price date available .. Tuesday 19th January 2021 Latest price with VOLUME for ANC .. Friday 16th February 2007
ANC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company ANC
DATE
| ###
| 2020-09-29
| ###
| ###
| 2007-02-23
|
SHARE PRICE
|
|
|
| ###
| ###
|
MARKET CAP
|
|
|
| ###
| ###
|
DIVIDEND YIELD
|
|
|
| ###
| ###
|
Price to Earnings (PE) Price/EPS
|
|
|
| 0
| 0
|
Earnings/Share (EPS)
|
|
|
| ###
| ###
|
EARNINGS YIELD%
|
|
|
| 0
| 0
|
DEBT EQUITY
|
|
|
| 0
| 72
|
Net Tangible Assets (NTA)
|
|
|
| 3.78
| 3.78
|
DIV COVER
|
|
|
| 0
| 0
|
SHARE PRICE NTA
|
|
|
| ###
| ###
|
CVGI
|
|
|
|
| 0
|
FRANK
|
|
|
| 0
| 0
|
DIVPS
|
|
|
| 22
| 22
|
52 WK HI LAST%
|
|
|
| ###
| 29.52380952
|
52 WK LO LAST%
|
|
|
| 31.74603175
| 31.74603175
|
ALLORDS DIVYIELD
|
|
|
| ###
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| ###
| ###
|
ALLORDS PE
|
|
|
| 14.76
| 14.76
|
PE ALLORDSPE
|
|
|
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
|
|
| 0
| 0
|
DIV YIELD BONDRATE
|
|
|
| ###
| ###
|
10 YEAR BOND YIELD
|
|
|
| 5.845
| 5.845
|
AUD
|
|
|
| 0.7884
| 0.7884
|
ISSUED SHARES
|
|
|
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| 8.45
| 8.45
|
LOWEST
|
|
|
| ###
| ###
|
DIVIDEND DATE EX
|
|
|
| 2006-06-22
| 2006-06-22
|
DIVIDEND DATE PAY
|
|
|
| ###
| ###
|
DIVIDEND AMOUNT
|
|
|
| 0.22
| 0.22
|
DIVIDEND FRANKING
|
|
|
| ###
| ###
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| 7.25
| ###
|
Year Low
|
|
|
| ###
| ###
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for ANC    Options  |
Score Company ANC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-04-04 |   2020-12-24 03:33 GMT, Price Closed at $0
| 7 |
Price range $1.6 -> $10.81, for Dates 1996-Jul-08 Mon -> 2007-Feb-16 Fri   |
|
News    Options owned by ANC    Warrants  |
No OPTIONS for company (ANC) ANGUS & COOTE (HOLDINGS) LIMITED.
|
Options    Warrants owned by ANC    Charting  |
No Warrants for company (ANC) ANGUS & COOTE (HOLDINGS) LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ANC) ANGUS & COOTE (HOLDINGS) LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 2.0 |
MAX
| 10.81
| ###
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ANC
|
Weekly    Format Enhanced Daily Prices for ANC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ANC) ANGUS & COOTE (HOLDINGS) LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.316 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 120
| 756
| ###
| 69.8
| ### |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 8,820
| ###
| 67.0
| ### |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 155
| 981
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 88
| 557
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 3,475
| ###
| ###
| 66.4
| ### |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 15,774
| ###
| 72.1
| -20.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 550
| ###
| ###
| 65.7
| ### |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 6.26
| 6.26
| 6.24
| 6.24
| ###
| 21,875
| ###
| ###
| ### |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.9
| ### |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 6.29
| 6.29
| 6.29
| 6.29
| 555
| ###
| ###
| ###
| -19.9 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 155
| 976
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 6.22
| 6.22
| 6.22
| 6.22
| ###
| ###
| ###
| ###
| ### |
2006-Dec-28 Thu
| 6.23
| 6.23
| 6.23
| 6.23
| ###
| 71,426
| ###
| ###
| -19.7 |
2006-Dec-27 Wed
| 6.22
| 6.22
| 6.22
| 6.22
| 87
| 541
| ###
| 61.1
| ### |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 6.25
| 6.25
| 6.21
| 6.21
| ###
| 13,083
| -0.6
| 34.2
| ### |
2006-Dec-20 Wed
| 6.21
| 6.21
| 6.21
| 6.21
| ###
| ###
| ###
| ###
| ### |
2006-Dec-19 Tue
| 6.22
| 6.22
| 6.2
| 6.2
| ###
| 12,420
| -0.3
| 38.5
| ### |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 6.22
| 6.29
| 6.21
| 6.29
| 13,920
| ###
| 1.1
| ###
| -19.9 |
2006-Dec-14 Thu
| 6.23
| 6.23
| 6.2
| 6.22
| ###
| 4,972
| ###
| 28.8
| ### |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 6.24
| 6.24
| 6.23
| 6.23
| ###
| 9,352
| ###
| 36.9
| -19.7 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 6.24
| 6.24
| 6.24
| 6.24
| ###
| ###
| ###
| ###
| ### |
2006-Dec-07 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| ###
| 16,740
| ###
| 68.2
| ### |
2006-Dec-06 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 2,450
| ###
| ###
| ###
| ### |
2006-Dec-05 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 4,775
| ###
| ###
| ###
| ### |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| 68.4
| ### |
2006-Dec-01 Fri
| ###
| 6.2
| ###
| 6.2
| ###
| 21,041
| 0.5
| ###
| ### |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.7
| -19.5 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 1,851
| ###
| ###
| -19.5 |
2006-Nov-27 Mon
| 6.2
| 6.2
| ###
| ###
| 34,950
| ###
| -0.5
| ###
| -19.5 |
2006-Nov-24 Fri
| 6.23
| 6.23
| 6.23
| 6.23
| ###
| ###
| ###
| ###
| -19.7 |
2006-Nov-23 Thu
| 6.23
| 6.23
| 6.23
| 6.23
| ###
| ###
| ###
| ###
| -19.7 |
2006-Nov-22 Wed
| 6.22
| 6.23
| 6.21
| 6.23
| ###
| ###
| ###
| ###
| -19.7 |
2006-Nov-21 Tue
| 6.23
| ###
| 6.22
| 6.22
| 14,770
| 92,829
| ###
| 30.9
| ### |
2006-Nov-20 Mon
| 6.26
| ###
| 6.22
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| ###
| 4.59
| 4.59
| ###
| 50,053
| ###
| ###
| -14.5 |
2006-Nov-16 Thu
| 4.8
| 4.8
| 4.7
| 4.7
| ###
| 14,250
| -2.1
| 22.2
| ### |
2006-Nov-15 Wed
| 4.59
| 4.79
| 4.59
| 4.79
| 1,927
| ###
| 4.4
| 91.5
| -15.2 |
2006-Nov-14 Tue
| 4.55
| 4.58
| 4.55
| 4.58
| 15,325
| 69,958
| 0.7
| ###
| ### |
2006-Nov-13 Mon
| 4.85
| 4.85
| ###
| ###
| ###
| 60,479
| -5.2
| 7.1
| -14.6 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 34,645
| ###
| 60.9
| -15.7 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,475
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| ###
| 5
| 5
| ###
| 40,040
| ###
| 37.8
| -15.8 |
2006-Nov-07 Tue
| 5
| 5
| ###
| 5
| ###
| 39,840
| ###
| 68.1
| -15.8 |
2006-Nov-06 Mon
| ###
| ###
| 5
| 5
| ###
| ###
| ###
| ###
| -15.8 |
2006-Nov-03 Fri
| ###
| ###
| 5
| ###
| ###
| 15,045
| ###
| ###
| -15.9 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 25,325
| ###
| ###
| ### |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 5,478
| ###
| ###
| ### |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 19,920
| ###
| ###
| ### |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,350
| ###
| ###
| 70.1
| -15.7 |
2006-Oct-26 Thu
| 5
| ###
| 5
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| ###
| 5
| ###
| ###
| ###
| ###
| ###
| 73.7
| -15.7 |
2006-Oct-23 Mon
| ###
| 5
| ###
| 5
| ###
| ###
| ###
| 77.4
| -15.8 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| ###
| ###
| ###
| 71.0
| ### |
2006-Oct-18 Wed
| 4.8
| 4.82
| 4.8
| 4.82
| ###
| ###
| ###
| ###
| ### |
2006-Oct-17 Tue
| ###
| ###
| 4.8
| 4.8
| ###
| 18,973
| -5.9
| ###
| ### |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 473,753
| ###
| ###
| ###
| ### |
2006-Oct-13 Fri
| ###
| ###
| 5.5
| ###
| ###
| 97,680
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ANC    Bottom  |
Basic Prices for ANC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 07:11:31 thru 2021-01-20 07:11:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|