Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Oct-29 07:25:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANC) ANGUS & COOTE (HOLDINGS) LIMITED home page...

     Prev Section TOC    Company Info for ANC    Fundamental Next Section
Listing Code ANC
Listing Name ANGUS & COOTE (HOLDINGS) LIMITED
GICS Sector Retailing
ISIN Name ANGUS & COOTE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANC2


Maximum Price date available .. Wednesday 28th October 2020
Latest price with VOLUME for ANC .. Friday 16th February 2007

ANC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ANC
DATE 2020-09-29 ### ### 2007-02-23 2007-01-26
SHARE PRICE ### ### 6.24
MARKET CAP ### ### 74498305.44
DIVIDEND YIELD ### ### 3.525641026
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 72 72
Net Tangible Assets (NTA) 3.78 3.78 3.78
DIV COVER 0 0 0
SHARE PRICE NTA ### ### 1.650793651
CVGI 0 0
FRANK 0 0 0
DIVPS 22 22 22
52 WK HI LAST% ### 29.52380952 30.76923077
52 WK LO LAST% 31.74603175 31.74603175 31.08974359
ALLORDS DIVYIELD ### ### 3.7
DIV YIELD ALLORDS DIV YIELD ### ### -0.174358974
ALLORDS PE 14.76 14.76 14.53
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE ### ### -2.304358974
10 YEAR BOND YIELD 5.845 5.845 5.83
AUD 0.7884 0.7884 ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 8.45 8.45 9
LOWEST ### ### 4
DIVIDEND DATE EX 2006-06-22 2006-06-22 2006-06-22
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT 0.22 0.22 0.22
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 7.25 ### 8
Year Low ### ### 4
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for ANC    Options Next Section

Score Company ANC for Ownership
CtrLinksDateNewsScore
1 an 2007-04-04  2020-10-22 22:30 GMT, Price
Closed at $0
7
Price range $1.6 -> $10.81, for Dates 1996-Jul-08 Mon -> 2007-Feb-16 Fri
 

     Prev Section News    Options owned by ANC    Warrants Next Section
No OPTIONS for company (ANC) ANGUS & COOTE (HOLDINGS) LIMITED.
     Prev Section Options    Warrants owned by ANC    Charting Next Section
No Warrants for company (ANC) ANGUS & COOTE (HOLDINGS) LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ANC) ANGUS & COOTE (HOLDINGS) LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 2.0
MAX 10.81 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ANC

     Prev Section Weekly    Format Enhanced Daily Prices for ANC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANC) ANGUS & COOTE (HOLDINGS) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.316
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### 120 756 ### 69.8 ###
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed ### ### ### ### ### 8,820 ### 67.0 ###
2007-Feb-13 Tue ### ### ### ### 155 981 ### ### ###
2007-Feb-12 Mon ### ### ### ### 88 557 ### ### ###
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### ### ### ### 3,475 ### ### 66.4 ###
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### ### 15,774 ### 72.1 -20.0
2007-Feb-02 Fri ### ### ### ### 550 ### ### 65.7 ###
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### ### ### ### 65.1 ###
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 6.26 6.26 6.24 6.24 ### 21,875 ### ### ###
2007-Jan-19 Fri ### ### ### ### ### ### ### 63.9 ###
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 6.29 6.29 6.29 6.29 555 ### ### ### -19.9
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### 155 976 ### ### ###
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 6.22 6.22 6.22 6.22 ### ### ### ### ###
2006-Dec-28 Thu 6.23 6.23 6.23 6.23 ### 71,426 ### ### -19.7
2006-Dec-27 Wed 6.22 6.22 6.22 6.22 87 541 ### 61.1 ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 6.25 6.25 6.21 6.21 ### 13,083 -0.6 34.2 ###
2006-Dec-20 Wed 6.21 6.21 6.21 6.21 ### ### ### ### ###
2006-Dec-19 Tue 6.22 6.22 6.2 6.2 ### 12,420 -0.3 38.5 ###
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 6.22 6.29 6.21 6.29 13,920 ### 1.1 ### -19.9
2006-Dec-14 Thu 6.23 6.23 6.2 6.22 ### 4,972 ### 28.8 ###
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 6.24 6.24 6.23 6.23 ### 9,352 ### 36.9 -19.7
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 6.24 6.24 6.24 6.24 ### ### ### ### ###
2006-Dec-07 Thu 6.2 6.2 6.2 6.2 ### 16,740 ### 68.2 ###
2006-Dec-06 Wed 6.2 6.2 6.2 6.2 2,450 ### ### ### ###
2006-Dec-05 Tue 6.2 6.2 6.2 6.2 4,775 ### ### ### ###
2006-Dec-04 Mon ### ### ### ### 2,250 ### ### 68.4 ###
2006-Dec-01 Fri ### 6.2 ### 6.2 ### 21,041 0.5 ### ###
2006-Nov-30 Thu ### ### ### ### ### ### ### ### ###
2006-Nov-29 Wed ### ### ### ### ### ### ### 59.7 -19.5
2006-Nov-28 Tue ### ### ### ### ### 1,851 ### ### -19.5
2006-Nov-27 Mon 6.2 6.2 ### ### 34,950 ### -0.5 ### -19.5
2006-Nov-24 Fri 6.23 6.23 6.23 6.23 ### ### ### ### -19.7
2006-Nov-23 Thu 6.23 6.23 6.23 6.23 ### ### ### ### -19.7
2006-Nov-22 Wed 6.22 6.23 6.21 6.23 ### ### ### ### -19.7
2006-Nov-21 Tue 6.23 ### 6.22 6.22 14,770 92,829 ### 30.9 ###
2006-Nov-20 Mon 6.26 ### 6.22 ### ### ### ### ### ###
2006-Nov-17 Fri ### ### 4.59 4.59 ### 50,053 ### ### -14.5
2006-Nov-16 Thu 4.8 4.8 4.7 4.7 ### 14,250 -2.1 22.2 ###
2006-Nov-15 Wed 4.59 4.79 4.59 4.79 1,927 ### 4.4 91.5 -15.2
2006-Nov-14 Tue 4.55 4.58 4.55 4.58 15,325 69,958 0.7 ### ###
2006-Nov-13 Mon 4.85 4.85 ### ### ### 60,479 -5.2 7.1 -14.6
2006-Nov-10 Fri ### ### ### ### ### 34,645 ### 60.9 -15.7
2006-Nov-09 Thu ### ### ### ### 1,475 ### ### ### ###
2006-Nov-08 Wed ### ### 5 5 ### 40,040 ### 37.8 -15.8
2006-Nov-07 Tue 5 5 ### 5 ### 39,840 ### 68.1 -15.8
2006-Nov-06 Mon ### ### 5 5 ### ### ### ### -15.8
2006-Nov-03 Fri ### ### 5 ### ### 15,045 ### ### -15.9
2006-Nov-02 Thu ### ### ### ### ### 25,325 ### ### ###
2006-Nov-01 Wed ### ### ### ### ### ### ### ### ###
2006-Oct-31 Tue ### ### ### ### ### 5,478 ### ### ###
2006-Oct-30 Mon ### ### ### ### ### 19,920 ### ### ###
2006-Oct-27 Fri ### ### ### ### 1,350 ### ### 70.1 -15.7
2006-Oct-26 Thu 5 ### 5 ### ### ### ### ### ###
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### 5 ### ### ### ### ### 73.7 -15.7
2006-Oct-23 Mon ### 5 ### 5 ### ### ### 77.4 -15.8
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 4.8 4.8 4.8 4.8 ### ### ### 71.0 ###
2006-Oct-18 Wed 4.8 4.82 4.8 4.82 ### ### ### ### ###
2006-Oct-17 Tue ### ### 4.8 4.8 ### 18,973 -5.9 ### ###
2006-Oct-16 Mon ### ### ### ### 473,753 ### ### ### ###
2006-Oct-13 Fri ### ### 5.5 ### ### 97,680 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ANC    Bottom Next Section
Basic Prices for ANC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-29 19:25:34 thru 2020-10-29 19:25:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000