Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-06-16 18:29:33 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANC) ANGUS & COOTE (HOLDINGS) LIMITED home page...

     Prev Section TOC    Company Info for ANC    Fundamental Next Section


Company Details for (ANC) ANGUS & COOTE (HOLDINGS) LIMITED

Listing CodeANC
Listing NameANGUS & COOTE (HOLDINGS) LIMITED
GICS SectorRetailing
ISIN NameANGUS & COOTE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ANC2


Maximum Price date available .. Friday 14th June 2019
Latest price with VOLUME for ANC .. Friday 16th February 2007

ANC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ANC


Fundamental Data for (ANC) ANGUS & COOTE (HOLDINGS) LIMITED

DATE###2007-02-232007-01-262006-12-29###
SHARE PRICE######6.246.226.2
MARKET CAP######74498305.4474259528.8274020752.2
DIVIDEND YIELD######3.525641026######
Price to Earnings (PE) Price/EPS0000###
Earnings/Share (EPS)###############
EARNINGS YIELD%00009.564516129
DEBT EQUITY07272######
Net Tangible Assets (NTA)3.783.783.783.784.89
DIV COVER00001.347727273
SHARE PRICE NTA######1.6507936511.645502646###
CVGI000###
FRANK0000###
DIVPS2222222244
52 WK HI LAST%###29.5238095230.76923077###33.5483871
52 WK LO LAST%31.7460317531.7460317531.0897435930.868167230.64516129
ALLORDS DIVYIELD######3.73.883.88
DIV YIELD ALLORDS DIV YIELD######-0.174358974######
ALLORDS PE14.7614.7614.5313.8313.83
PE ALLORDSPE0000-3.374688027
EARNINGS YIELD BOND RATE00004.024516129
DIV YIELD BONDRATE######-2.304358974######
10 YEAR BOND YIELD5.8455.8455.835.85.54
AUD0.78840.7884###0.7849###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST8.458.4598.58.5
LOWEST######4######
DIVIDEND DATE EX2006-06-222006-06-222006-06-222006-06-222006-06-22
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT0.220.220.220.220.22
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High7.25###8###8.45
Year Low######4######
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for ANC    Options Next Section

Score Company ANC for Ownership


News Details for (ANC) ANGUS & COOTE (HOLDINGS) LIMITED

CtrLinksDateNewsScore
1 an 2007-04-04  2019-05-29 23:12 GMT, Price
Closed at $0
###
Price range $4.3 -> $10.81, for Dates 2003-Jan-02 Thu -> 2007-Feb-16 Fri
 

     Prev Section News    Options owned by ANC    Warrants Next Section
No OPTIONS for company (ANC) ANGUS & COOTE (HOLDINGS) LIMITED.
     Prev Section Options    Warrants owned by ANC    Charting Next Section
No Warrants for company (ANC) ANGUS & COOTE (HOLDINGS) LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ANC) ANGUS & COOTE (HOLDINGS) LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX10.81######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ANC

     Prev Section Weekly    Format Enhanced Daily Prices for ANC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANC) ANGUS & COOTE (HOLDINGS) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.316
2007-Apr-04 Wed000000.0
2007-Apr-03 Tue000000.0
2007-Apr-02 Mon000000.0
2007-Mar-30 Fri000000.0
2007-Mar-29 Thu000000.0
2007-Mar-28 Wed000000.0
2007-Mar-27 Tue000000.0
2007-Mar-26 Mon000000.0
2007-Mar-23 Fri000000.0
2007-Mar-22 Thu000000.0
2007-Mar-21 Wed000000.0
2007-Mar-20 Tue000000.0
2007-Mar-19 Mon000000.0
2007-Mar-16 Fri000000.0
2007-Mar-15 Thu000000.0
2007-Mar-14 Wed000000.0
2007-Mar-13 Tue000000.0
2007-Mar-12 Mon000000.0
2007-Mar-09 Fri000000.0
2007-Mar-08 Thu000000.0
2007-Mar-07 Wed000000.0
2007-Mar-06 Tue000000.0
2007-Mar-05 Mon000000.0
2007-Mar-02 Fri000000.0
2007-Mar-01 Thu000000.0
2007-Feb-28 Wed000000.0
2007-Feb-27 Tue000000.0
2007-Feb-26 Mon000000.0
2007-Feb-23 Fri000000.0
2007-Feb-22 Thu000000.0
2007-Feb-21 Wed000000.0
2007-Feb-20 Tue000000.0
2007-Feb-19 Mon000000.0
2007-Feb-16 Fri############120756###69.8###
2007-Feb-15 Thu000000.0
2007-Feb-14 Wed###############8,820###67.0###
2007-Feb-13 Tue############155981#########
2007-Feb-12 Mon############88557#########
2007-Feb-09 Fri000000.0
2007-Feb-08 Thu############3,475######66.4###
2007-Feb-07 Wed000000.0
2007-Feb-06 Tue000000.0
2007-Feb-05 Mon###############15,774###72.1-20.0
2007-Feb-02 Fri############550######65.7###
2007-Feb-01 Thu000000.0
2007-Jan-31 Wed000000.0
2007-Jan-30 Tue#####################65.1###
2007-Jan-29 Mon000000.0
2007-Jan-25 Thu000000.0
2007-Jan-24 Wed000000.0
2007-Jan-23 Tue000000.0
2007-Jan-22 Mon6.266.266.246.24###21,875#########
2007-Jan-19 Fri#####################63.9###
2007-Jan-18 Thu000000.0
2007-Jan-17 Wed6.296.296.296.29555#########-19.9
2007-Jan-16 Tue000000.0
2007-Jan-15 Mon000000.0
2007-Jan-12 Fri000000.0
2007-Jan-11 Thu000000.0
2007-Jan-10 Wed000000.0
2007-Jan-09 Tue000000.0
2007-Jan-08 Mon000000.0
2007-Jan-05 Fri000000.0
2007-Jan-04 Thu############155976#########
2007-Jan-03 Wed000000.0
2007-Jan-02 Tue000000.0
2006-Dec-29 Fri6.226.226.226.22###############
2006-Dec-28 Thu6.236.236.236.23###71,426######-19.7
2006-Dec-27 Wed6.226.226.226.2287541###61.1###
2006-Dec-22 Fri000000.0
2006-Dec-21 Thu6.256.256.216.21###13,083-0.634.2###
2006-Dec-20 Wed6.216.216.216.21###############
2006-Dec-19 Tue6.226.226.26.2###12,420-0.338.5###
2006-Dec-18 Mon000000.0
2006-Dec-15 Fri6.226.296.216.2913,920###1.1###-19.9
2006-Dec-14 Thu6.236.236.26.22###4,972###28.8###
2006-Dec-13 Wed000000.0
2006-Dec-12 Tue6.246.246.236.23###9,352###36.9-19.7
2006-Dec-11 Mon000000.0
2006-Dec-08 Fri6.246.246.246.24###############
2006-Dec-07 Thu6.26.26.26.2###16,740###68.2###
2006-Dec-06 Wed6.26.26.26.22,450############
2006-Dec-05 Tue6.26.26.26.24,775############
2006-Dec-04 Mon############2,250######68.4###
2006-Dec-01 Fri###6.2###6.2###21,0410.5######
2006-Nov-30 Thu###########################
2006-Nov-29 Wed#####################59.7-19.5
2006-Nov-28 Tue###############1,851######-19.5
2006-Nov-27 Mon6.26.2######34,950###-0.5###-19.5
2006-Nov-24 Fri6.236.236.236.23############-19.7
2006-Nov-23 Thu6.236.236.236.23############-19.7
2006-Nov-22 Wed6.226.236.216.23############-19.7
2006-Nov-21 Tue6.23###6.226.2214,77092,829###30.9###
2006-Nov-20 Mon6.26###6.22##################
2006-Nov-17 Fri######4.594.59###50,053######-14.5
2006-Nov-16 Thu4.84.84.74.7###14,250-2.122.2###
2006-Nov-15 Wed4.594.794.594.791,927###4.491.5-15.2
2006-Nov-14 Tue4.554.584.554.5815,32569,9580.7######
2006-Nov-13 Mon4.854.85#########60,479-5.27.1-14.6
2006-Nov-10 Fri###############34,645###60.9-15.7
2006-Nov-09 Thu############1,475############
2006-Nov-08 Wed######55###40,040###37.8-15.8
2006-Nov-07 Tue55###5###39,840###68.1-15.8
2006-Nov-06 Mon######55############-15.8
2006-Nov-03 Fri######5######15,045######-15.9
2006-Nov-02 Thu###############25,325#########
2006-Nov-01 Wed###########################
2006-Oct-31 Tue###############5,478#########
2006-Oct-30 Mon###############19,920#########
2006-Oct-27 Fri############1,350######70.1-15.7
2006-Oct-26 Thu5###5##################
2006-Oct-25 Wed000000.0
2006-Oct-24 Tue###5###############73.7-15.7
2006-Oct-23 Mon###5###5#########77.4-15.8
2006-Oct-20 Fri000000.0
2006-Oct-19 Thu4.84.84.84.8#########71.0###
2006-Oct-18 Wed4.84.824.84.82###############
2006-Oct-17 Tue######4.84.8###18,973-5.9######
2006-Oct-16 Mon############473,753############
2006-Oct-13 Fri######5.5######97,680#########
     Prev Section Enhanced    Basic Format Daily Prices for ANC    Bottom Next Section
Basic Prices for ANC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-16 18:29:33 thru 2019-06-16 18:29:33 GMT for 0 secs.
Page length category 2 - Current - 0, 00000