(ANC) ANGUS & COOTE (HOLDINGS) LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-20 19:51:52 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ANC) ANGUS & COOTE (HOLDINGS) LIMITED home page...

TOC Company Info for ANC Fundamental

Company Details for (ANC) ANGUS & COOTE (HOLDINGS) LIMITED

Listing Code	ANC
Listing Name	ANGUS & COOTE (HOLDINGS) LIMITED
GICS Sector	Retailing
ISIN Name	ANGUS & COOTE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ANC2

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for ANC .. Friday 16th February 2007

ANC is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company ANC

Fundamental Data for (ANC) ANGUS & COOTE (HOLDINGS) LIMITED

DATE	###	2007-02-23	2007-01-26	2006-12-29	###
SHARE PRICE	###	###	6.24	6.22	6.2
MARKET CAP	###	###	74498305.44	74259528.82	74020752.2
DIVIDEND YIELD	###	###	3.525641026	###	###
Price to Earnings (PE) Price/EPS	0	0	0	0	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	9.564516129
DEBT EQUITY	0	72	72	###	###
Net Tangible Assets (NTA)	3.78	3.78	3.78	3.78	4.89
DIV COVER	0	0	0	0	1.347727273
SHARE PRICE NTA	###	###	1.650793651	1.645502646	###
CVGI		0	0	0	###
FRANK	0	0	0	0	###
DIVPS	22	22	22	22	44
52 WK HI LAST%	###	29.52380952	30.76923077	###	33.5483871
52 WK LO LAST%	31.74603175	31.74603175	31.08974359	30.8681672	30.64516129
ALLORDS DIVYIELD	###	###	3.7	3.88	3.88
DIV YIELD ALLORDS DIV YIELD	###	###	-0.174358974	###	###
ALLORDS PE	14.76	14.76	14.53	13.83	13.83
PE ALLORDSPE	0	0	0	0	-3.374688027
EARNINGS YIELD BOND RATE	0	0	0	0	4.024516129
DIV YIELD BONDRATE	###	###	-2.304358974	###	###
10 YEAR BOND YIELD	5.845	5.845	5.83	5.8	5.54
AUD	0.7884	0.7884	###	0.7849	###
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	8.45	8.45	9	8.5	8.5
LOWEST	###	###	4	###	###
DIVIDEND DATE EX	2006-06-22	2006-06-22	2006-06-22	2006-06-22	2006-06-22
DIVIDEND DATE PAY	###	###	###	###	###
DIVIDEND AMOUNT	0.22	0.22	0.22	0.22	0.22
DIVIDEND FRANKING	###	###	###	###	###
HIGHEST P
LOWEST P
STDEV
Year High	7.25	###	8	###	8.45
Year Low	###	###	4	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for ANC Options

Score Company ANC for Ownership

News Details for (ANC) ANGUS & COOTE (HOLDINGS) LIMITED

Ctr	Links	Date	News	Score
1	an	2007-04-04	^{2019-11-05 23:17 GMT,} Price Closed at $0	###
Price range $4.3 -> $10.81, for Dates 2003-Jan-02 Thu -> 2007-Feb-16 Fri

News Options owned by ANC Warrants

No OPTIONS for company (ANC) ANGUS & COOTE (HOLDINGS) LIMITED.

Options Warrants owned by ANC Charting

No Warrants for company (ANC) ANGUS & COOTE (HOLDINGS) LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ANC) ANGUS & COOTE (HOLDINGS) LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	2.0
MAX	10.81	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ANC

Weekly Format Enhanced Daily Prices for ANC Basic

End of day Prices (Enhanced format),

last 120 Days for (ANC) ANGUS & COOTE (HOLDINGS) LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.316
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	###	###	###	###	120	756	###	69.8	###
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	###	###	###	###	###	8,820	###	67.0	###
2007-Feb-13 Tue	###	###	###	###	155	981	###	###	###
2007-Feb-12 Mon	###	###	###	###	88	557	###	###	###
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	###	###	###	###	3,475	###	###	66.4	###
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	###	###	###	###	###	15,774	###	72.1	-20.0
2007-Feb-02 Fri	###	###	###	###	550	###	###	65.7	###
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	###	###	###	###	###	###	###	65.1	###
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	6.26	6.26	6.24	6.24	###	21,875	###	###	###
2007-Jan-19 Fri	###	###	###	###	###	###	###	63.9	###
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	6.29	6.29	6.29	6.29	555	###	###	###	-19.9
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	###	###	###	###	155	976	###	###	###
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	6.22	6.22	6.22	6.22	###	###	###	###	###
2006-Dec-28 Thu	6.23	6.23	6.23	6.23	###	71,426	###	###	-19.7
2006-Dec-27 Wed	6.22	6.22	6.22	6.22	87	541	###	61.1	###
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	6.25	6.25	6.21	6.21	###	13,083	-0.6	34.2	###
2006-Dec-20 Wed	6.21	6.21	6.21	6.21	###	###	###	###	###
2006-Dec-19 Tue	6.22	6.22	6.2	6.2	###	12,420	-0.3	38.5	###
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	6.22	6.29	6.21	6.29	13,920	###	1.1	###	-19.9
2006-Dec-14 Thu	6.23	6.23	6.2	6.22	###	4,972	###	28.8	###
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	6.24	6.24	6.23	6.23	###	9,352	###	36.9	-19.7
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	6.24	6.24	6.24	6.24	###	###	###	###	###
2006-Dec-07 Thu	6.2	6.2	6.2	6.2	###	16,740	###	68.2	###
2006-Dec-06 Wed	6.2	6.2	6.2	6.2	2,450	###	###	###	###
2006-Dec-05 Tue	6.2	6.2	6.2	6.2	4,775	###	###	###	###
2006-Dec-04 Mon	###	###	###	###	2,250	###	###	68.4	###
2006-Dec-01 Fri	###	6.2	###	6.2	###	21,041	0.5	###	###
2006-Nov-30 Thu	###	###	###	###	###	###	###	###	###
2006-Nov-29 Wed	###	###	###	###	###	###	###	59.7	-19.5
2006-Nov-28 Tue	###	###	###	###	###	1,851	###	###	-19.5
2006-Nov-27 Mon	6.2	6.2	###	###	34,950	###	-0.5	###	-19.5
2006-Nov-24 Fri	6.23	6.23	6.23	6.23	###	###	###	###	-19.7
2006-Nov-23 Thu	6.23	6.23	6.23	6.23	###	###	###	###	-19.7
2006-Nov-22 Wed	6.22	6.23	6.21	6.23	###	###	###	###	-19.7
2006-Nov-21 Tue	6.23	###	6.22	6.22	14,770	92,829	###	30.9	###
2006-Nov-20 Mon	6.26	###	6.22	###	###	###	###	###	###
2006-Nov-17 Fri	###	###	4.59	4.59	###	50,053	###	###	-14.5
2006-Nov-16 Thu	4.8	4.8	4.7	4.7	###	14,250	-2.1	22.2	###
2006-Nov-15 Wed	4.59	4.79	4.59	4.79	1,927	###	4.4	91.5	-15.2
2006-Nov-14 Tue	4.55	4.58	4.55	4.58	15,325	69,958	0.7	###	###
2006-Nov-13 Mon	4.85	4.85	###	###	###	60,479	-5.2	7.1	-14.6
2006-Nov-10 Fri	###	###	###	###	###	34,645	###	60.9	-15.7
2006-Nov-09 Thu	###	###	###	###	1,475	###	###	###	###
2006-Nov-08 Wed	###	###	5	5	###	40,040	###	37.8	-15.8
2006-Nov-07 Tue	5	5	###	5	###	39,840	###	68.1	-15.8
2006-Nov-06 Mon	###	###	5	5	###	###	###	###	-15.8
2006-Nov-03 Fri	###	###	5	###	###	15,045	###	###	-15.9
2006-Nov-02 Thu	###	###	###	###	###	25,325	###	###	###
2006-Nov-01 Wed	###	###	###	###	###	###	###	###	###
2006-Oct-31 Tue	###	###	###	###	###	5,478	###	###	###
2006-Oct-30 Mon	###	###	###	###	###	19,920	###	###	###
2006-Oct-27 Fri	###	###	###	###	1,350	###	###	70.1	-15.7
2006-Oct-26 Thu	5	###	5	###	###	###	###	###	###
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	###	5	###	###	###	###	###	73.7	-15.7
2006-Oct-23 Mon	###	5	###	5	###	###	###	77.4	-15.8
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	4.8	4.8	4.8	4.8	###	###	###	71.0	###
2006-Oct-18 Wed	4.8	4.82	4.8	4.82	###	###	###	###	###
2006-Oct-17 Tue	###	###	4.8	4.8	###	18,973	-5.9	###	###
2006-Oct-16 Mon	###	###	###	###	473,753	###	###	###	###
2006-Oct-13 Fri	###	###	5.5	###	###	97,680	###	###	###

Enhanced Basic Format Daily Prices for ANC Bottom

Basic Prices for ANC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ANC) ANGUS & COOTE (HOLDINGS) LIMITED home page...

Company Details for (ANC) ANGUS & COOTE (HOLDINGS) LIMITED

Fundamental Data for (ANC) ANGUS & COOTE (HOLDINGS) LIMITED

News Details for (ANC) ANGUS & COOTE (HOLDINGS) LIMITED

No OPTIONS for company (ANC) ANGUS & COOTE (HOLDINGS) LIMITED.

No Warrants for company (ANC) ANGUS & COOTE (HOLDINGS) LIMITED.

Various chartings for (ANC) ANGUS & COOTE (HOLDINGS) LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ANC) ANGUS & COOTE (HOLDINGS) LIMITED home page...

Company Details for (ANC) ANGUS & COOTE (HOLDINGS) LIMITED

Fundamental Data for (ANC) ANGUS & COOTE (HOLDINGS) LIMITED

News Details for (ANC) ANGUS & COOTE (HOLDINGS) LIMITED

No OPTIONS for company (ANC) ANGUS & COOTE (HOLDINGS) LIMITED.

No Warrants for company (ANC) ANGUS & COOTE (HOLDINGS) LIMITED.

Various chartings for (ANC) ANGUS & COOTE (HOLDINGS) LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom