(AOG) AVEO GROUP home page...
TOC    Company Info for AOG    Fundamental
Listing Code
| AOG
|
Listing Name
| AVEO GROUP
|
GICS Sector
| Real Estate
|
Company Listing
| ASX listed company as at Sat Nov 30 21:00:00 AEDT 2019
|
ISIN Name
| AUSTRALIAN OIL & GAS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AOG1 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for AOG .. Wednesday 13th November 2019
AOG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 30 21:00:00 AEDT 2019
Company    Fundamental Data    News
More Historic Detail for Company AOG
DATE |
### |
### |
### |
2017-10-29 |
### |
2017-05-24 |
SHARE PRICE |
|
|
|
2.5 |
2.48 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
0.025 |
### |
### |
Price to Earnings (PE) Price/EPS |
|
|
|
### |
### |
10.81 |
Earnings/Share (EPS) |
### |
### |
### |
0.44 |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
2.5 |
2.49 |
### |
Year Low |
|
|
|
2.47 |
2.45 |
3.29 |
Net Profit Margin% |
|
|
|
### |
60.83 |
60.83 |
Operating Margin% |
|
|
|
### |
### |
### |
Return on Avg Assets% |
|
|
|
4.53 |
4.85 |
4.85 |
Return on Avg Equity% |
|
|
|
13.76 |
13.83 |
13.83 |
No. Employees |
|
|
|
1,640 |
1,640 |
1,640 |
52Week High |
|
|
|
2.5 |
2.49 |
### |
52Week Low |
|
|
|
2.47 |
2.45 |
3.29 |
Fundamental    News for AOG    Options
Score Company AOG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-12-02 |   2024-04-16 23:30 GMT, Price Closed at $2.14
| 0 |
Price range $0.84 -> $3.69, for Dates 1996-Jul-02 Tue -> 2019-Nov-13 Wed   |
2 | < an > | 2019-12-02 |   2020-02-05 12:59 GMT, Delisted De-Listed (AOG) - AVEO GROUP
| 0 |
As from the close of trading on Monday, 2 December 2019, the above mentioned group will be removed from the Official List pursuant to Listing rule 17.11.   |
3 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.5c DRP SUSPENDED 0 %Percentage Franked   |
4 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.5c DRP SUSPENDED 0 %Percentage Franked   |
5 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.5c DRP SUSPENDED 0 %Percentage Franked   |
6 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9c DRP SUSPENDED 0 %Percentage Franked   |
7 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9c DRP SUSPENDED 0 %Percentage Franked   |
8 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9c DRP SUSPENDED 0 %Percentage Franked   |
9 | < an | 2013-12-10 |   2019-06-10 14:28 GMT, Name change Change of Company Code (FKP ) > (AOG )
| 0 |
Old Code(FKP) FKP Property Group... AVEO Group   |
News    Options owned by AOG    Warrants
No OPTIONS for company (AOG) AVEO GROUP.
Options    Warrants owned by AOG    Charting
No Warrants for company (AOG) AVEO GROUP.
Warrants    Price Charting    Ext_Verification
Various chartings for (AOG) AVEO GROUP:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.84
| 2
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for AOG
Weekly    Format Enhanced Daily Prices for AOG    Basic
End of day Prices (Enhanced format), last 120 Days for (AOG) AVEO GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.369 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| 5,113,321
| ###
| 41.6
| ### |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 1,680,323
| ###
| ###
| 35.6
| ### |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 8,148,641
| ###
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 729,726
| ###
| ###
| 71.3
| ### |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 646,883
| ###
| ###
| 78.5
| ### |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 456,857
| 979,958
| ###
| ###
| ### |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 4,428,982
| ###
| ###
| ###
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 4,103,658
| 8,802,346
| ###
| 66.4
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 655,778
| 1,400,086
| ###
| 71.8
| ### |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 2,036,320
| 4,347,543
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 2,621,722
| 5,597,376
| ###
| 74.0
| -5.8 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 321,828
| ###
| ###
| ###
| -5.8 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 2,622,058
| ###
| ###
| ###
| ### |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| 17,145,787
| ###
| 74.7
| ### |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 4,743,483
| ###
| ###
| ###
| -5.8 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 3,304,085
| 7,054,221
| ###
| 73.4
| ### |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 7,165,672
| ###
| ###
| 69.1
| ### |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| 2,271,424
| ###
| ###
| -5.8 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 1,436,775
| ###
| ###
| ###
| -5.8 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 1,682,940
| 3,593,076
| ###
| ###
| ### |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| 3,484,783
| ###
| ###
| ### |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 803,671
| ###
| ###
| 70.7
| -5.8 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| 8,704,845
| ###
| 66.9
| -5.8 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 2,321,421
| ###
| ###
| 65.0
| -5.8 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 4,028,889
| 8,601,678
| ###
| ###
| -5.8 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 3,835,848
| 8,151,177
| 0.5
| ###
| -5.8 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 21,871,450
| ###
| ###
| ###
| -5.7 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| 1,427,147
| ###
| 35.7
| -5.7 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| -5.7 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 1,854,351
| ###
| ###
| ###
| -5.8 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 3,012,745
| 6,417,146
| ###
| 68.3
| -5.8 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| 5,177,541
| ###
| 69.0
| -5.7 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.0
| -5.7 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 1,432,245
| 3,043,520
| ###
| 32.6
| -5.7 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| 60,168,644
| 0.5
| 72.8
| -5.8 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.7 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| 2,384,320
| ###
| 68.6
| -5.7 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| 5,071,973
| ###
| 70.9
| -5.7 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 3,333,182
| ###
| ###
| 64.2
| -5.7 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| 2,850,058
| ###
| ###
| -5.8 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| -5.8 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 5,992,372
| 12,703,828
| 0.9
| 76.6
| -5.8 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 5,484,744
| ###
| ###
| 62.2
| -5.7 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -5.7 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| 3,093,650
| 0.5
| 72.7
| -5.7 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 3,624,086
| 7,664,941
| ###
| ###
| -5.7 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 8,235,542
| 17,418,171
| ###
| ###
| -5.7 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 18,520,384
| ###
| ###
| 69.5
| -5.7 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.7 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 3,514,646
| 7,451,049
| 0.5
| 69.8
| -5.7 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 2,383,550
| 5,053,126
| ###
| ###
| -5.7 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 10,321,121
| 21,829,170
| 0.5
| 73.4
| -5.7 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 5,174,055
| ###
| -0.5
| 30.0
| -5.7 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 5,357,855
| ###
| -0.5
| ###
| -5.7 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| 20,844,725
| ###
| 66.0
| -5.7 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| 16,295,273
| ###
| 68.4
| -5.7 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.7 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.7 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| 227,595,420
| ###
| 30.1
| -5.7 |
2019-Aug-13 Tue
| ###
| ###
| 2
| ###
| ###
| 4,667,882
| ###
| 71.9
| -5.4 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| 2,551,523
| ###
| ###
| -5.5 |
2019-Aug-09 Fri
| ###
| ###
| 2
| ###
| 1,513,857
| ###
| ###
| ###
| -5.5 |
2019-Aug-08 Thu
| 2
| ###
| ###
| 2
| ###
| 4,426,786
| ###
| 58.8
| ### |
2019-Aug-07 Wed
| 1.925
| ###
| ###
| ###
| ###
| ###
| ###
| 88.3
| ### |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2019-Aug-05 Mon
| ###
| ###
| 2
| ###
| ###
| 8,175,776
| ###
| 89.8
| ### |
2019-Aug-02 Fri
| ###
| ###
| 2
| ###
| ###
| ###
| -1.5
| 23.1
| -5.4 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 872,656
| 1,784,581
| -1.5
| 23.4
| ### |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| 907,153
| -0.5
| 34.8
| -5.6 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 822,149
| 1,693,626
| ###
| 25.7
| -5.6 |
2019-Jul-26 Fri
| ###
| ###
| 2.055
| ###
| 1,032,880
| 2,135,479
| 0.5
| ###
| ### |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 908,854
| ###
| 1.5
| 82.1
| ### |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 2,231,374
| ###
| -0.5
| 29.0
| -5.5 |
2019-Jul-23 Tue
| ###
| 2.055
| 2
| ###
| 4,505,283
| ###
| ###
| ###
| -5.4 |
2019-Jul-22 Mon
| 1.955
| ###
| ###
| 1.945
| ###
| 5,581,083
| ###
| 28.0
| -5.3 |
2019-Jul-19 Fri
| ###
| ###
| ###
| 1.925
| ###
| 4,660,942
| -1.3
| ###
| ### |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 1,926,184
| 3,751,243
| ###
| 29.6
| -5.3 |
2019-Jul-17 Wed
| ###
| 1.975
| ###
| ###
| ###
| ###
| -1.5
| ###
| -5.3 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 2,355,058
| ###
| ###
| 17.7
| -5.3 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 1,018,846
| 2,068,257
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 4,414,454
| 9,005,486
| -1.0
| ###
| ### |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 2,541,350
| -0.5
| ###
| -5.5 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 1,588,123
| ###
| ###
| ###
| -5.5 |
2019-Jul-09 Tue
| ###
| 2.045
| 2
| ###
| ###
| ###
| ###
| 71.3
| -5.5 |
2019-Jul-08 Mon
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| 76.2
| -5.5 |
2019-Jul-05 Fri
| ###
| ###
| 1.985
| ###
| ###
| ###
| -1.0
| 21.4
| -5.4 |
2019-Jul-04 Thu
| ###
| ###
| ###
| 2
| 3,609,781
| ###
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| 1.985
| ###
| 1.945
| ###
| ###
| ###
| ###
| -5.3 |
2019-Jul-02 Tue
| 1.89
| ###
| 1.89
| ###
| 1,278,181
| ###
| ###
| ###
| ### |
2019-Jul-01 Mon
| 1.88
| ###
| 1.87
| 1.89
| 1,387,778
| ###
| ###
| 72.2
| -5.1 |
2019-Jun-28 Fri
| 1.855
| ###
| 1.825
| 1.88
| 3,276,653
| ###
| 1.3
| ###
| -5.1 |
2019-Jun-27 Thu
| 1.86
| ###
| 1.83
| 1.85
| 2,704,449
| ###
| ###
| ###
| ### |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2019-Jun-25 Tue
| 1.945
| ###
| ###
| 1.925
| ###
| 8,028,546
| -1.0
| ###
| ### |
2019-Jun-24 Mon
| 1.89
| 1.985
| 1.8
| ###
| ###
| 24,428,085
| ###
| ###
| -5.3 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 1,872,873
| 3,876,847
| 1.0
| ###
| ### |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,953,281
| 4,023,758
| ###
| 24.2
| -5.6 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 925,086
| 1,914,928
| -1.0
| 24.0
| ### |
2019-Jun-18 Tue
| ###
| ###
| 2
| ###
| 2,780,471
| ###
| 1.0
| 79.7
| ### |
Enhanced    Basic Format Daily Prices for AOG    Bottom
Basic Prices for AOG
Server processing from 2024-05-13 10:04:48 thru 2024-05-13 10:04:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|