Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-13 07:09:32 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOG) AVEO GROUP home page...

     Prev Section TOC    Company Info for AOG    Fundamental Next Section


Company Details for (AOG) AVEO GROUP

Listing CodeAOG
Listing NameAVEO GROUP
GICS SectorReal Estate
Company ListingASX listed company as at Tue Nov 12 21:00:24 AEDT 2019
ISIN NameAUSTRALIAN OIL & GAS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AOG1


Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for AOG .. Tuesday 12th November 2019

AOG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 12 21:00:24 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AOG


Fundamental Data for (AOG) AVEO GROUP

DATE2017-10-29###2017-05-242017-03-28###
SHARE PRICE2.52.48###3.283.28
MARKET CAP###############
DIVIDEND YIELD0.025############
Price to Earnings (PE) Price/EPS######10.8114.7714.77
Earnings/Share (EPS)0.44######0.220.22
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High2.52.49###3.293.29
Year Low2.472.453.293.243.24
Net Profit Margin%###60.8360.83######
Operating Margin%#########41.7941.79
Return on Avg Assets%4.534.854.852.752.75
Return on Avg Equity%13.7613.8313.836.246.24
No. Employees1,6401,6401,6401,6401,640
52Week High
52Week Low

     Prev Section Fundamental    News for AOG    Options Next Section

Score Company AOG for Ownership


News Details for (AOG) AVEO GROUP

CtrLinksDateNewsScore
1 an >2019-09-30  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.5c
DRP SUSPENDED
0 %Percentage Franked
 
2< an >2019-09-05  2019-09-06 02:56 GMT, Price
Closed at $2.12
2
Price range $1.5 -> $3.69, for Dates 2013-Dec-10 Tue -> 2019-Sep-05 Thu
 
3< an >2019-06-28  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.5c
DRP SUSPENDED
0 %Percentage Franked
 
4< an >2019-06-27  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.5c
DRP SUSPENDED
0 %Percentage Franked
 
5< an >2018-09-28  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 9c
DRP SUSPENDED
0 %Percentage Franked
 
6< an >2018-06-29  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 9c
DRP SUSPENDED
0 %Percentage Franked
 
7< an >2018-06-28  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 9c
DRP SUSPENDED
0 %Percentage Franked
 
8< an 2013-12-10  2019-06-10 07:28 GMT, Name change
Change of Company Code (FKP ) > (AOG )
0
Old Code(FKP) FKP Property Group... AVEO Group
 

     Prev Section News    Options owned by AOG    Warrants Next Section
No OPTIONS for company (AOG) AVEO GROUP.
     Prev Section Options    Warrants owned by AOG    Charting Next Section


Warrants for Company (AOG) AVEO GROUP

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1AOGKOA###MINI Call###1###ACITIWARRANTSCOR
2AOGKOC###MINI Call###11.0956ACITIWARRANTSCOR
3AOGKOD###MINI Call###11.1584ACITIWARRANTSCOR
4AOGKOP###MINI Put###1###ACITIWARRANTSCOR
5AOGKOQ###MINI Put###12.9049ACITIWARRANTSCOR
6AOGKOR###MINI Put###13.3428ACITIWARRANTSCOR
7AOGKOS###MINI Put###1###ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AOG) AVEO GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN1.583,2220.0
MAX######97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AOG

     Prev Section Weekly    Format Enhanced Daily Prices for AOG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AOG) AVEO GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.44
2019-Nov-12 Tue############1,680,323######35.6###
2019-Nov-11 Mon############8,148,641############
2019-Nov-08 Fri############729,726######71.3###
2019-Nov-07 Thu#####################66.2###
2019-Nov-06 Wed############646,883######78.5###
2019-Nov-05 Tue############456,857979,958#########
2019-Nov-04 Mon############4,428,982############
2019-Nov-01 Fri############4,103,6588,802,346###66.4###
2019-Oct-31 Thu############655,7781,400,086###71.8###
2019-Oct-30 Wed############2,036,3204,347,543#########
2019-Oct-29 Tue############2,621,7225,597,376###74.0###
2019-Oct-28 Mon############321,828############
2019-Oct-25 Fri############2,622,058############
2019-Oct-24 Thu#####################73.7###
2019-Oct-23 Wed###########################
2019-Oct-22 Tue###############17,145,787###74.7###
2019-Oct-21 Mon############4,743,483############
2019-Oct-18 Fri###########################
2019-Oct-17 Thu############3,304,0857,054,221###73.4###
2019-Oct-16 Wed############7,165,672######69.1###
2019-Oct-15 Tue###############2,271,424#########
2019-Oct-14 Mon############1,436,775############
2019-Oct-11 Fri############1,682,9403,593,076#########
2019-Oct-10 Thu###############3,484,783#########
2019-Oct-09 Wed###########################
2019-Oct-08 Tue############803,671######70.7###
2019-Oct-07 Mon###############8,704,845###66.9###
2019-Oct-04 Fri############2,321,421######65.0###
2019-Oct-03 Thu############4,028,8898,601,678#########
2019-Oct-02 Wed###########################
2019-Oct-01 Tue###########################
2019-Sep-30 Mon############3,835,8488,151,1770.5######
2019-Sep-27 Fri############21,871,450#########4.8
2019-Sep-26 Thu###############1,427,147###35.74.8
2019-Sep-25 Wed#####################72.54.8
2019-Sep-24 Tue############1,854,351############
2019-Sep-23 Mon############3,012,7456,417,146###68.3###
2019-Sep-20 Fri###############5,177,541###69.04.8
2019-Sep-19 Thu#####################30.04.8
2019-Sep-18 Wed############1,432,2453,043,520###32.64.8
2019-Sep-17 Tue###############60,168,6440.572.8###
2019-Sep-16 Mon########################4.8
2019-Sep-13 Fri###############2,384,320###68.64.8
2019-Sep-12 Thu###############5,071,973###70.94.8
2019-Sep-11 Wed############3,333,182######64.24.8
2019-Sep-10 Tue###############2,850,058#########
2019-Sep-09 Mon#####################66.6###
2019-Sep-06 Fri############5,992,37212,703,8280.9######
2019-Sep-05 Thu############5,484,744#########4.8
2019-Sep-04 Wed########################4.8
2019-Sep-03 Tue###############3,093,6500.5###4.8
2019-Sep-02 Mon############3,624,0867,664,941###72.64.8
2019-Aug-30 Fri############8,235,54217,418,171######4.8
2019-Aug-29 Thu############18,520,384######69.54.8
2019-Aug-28 Wed########################4.8
2019-Aug-27 Tue############3,514,6467,451,0490.569.84.8
2019-Aug-26 Mon############2,383,5505,053,126######4.8
2019-Aug-23 Fri############10,321,12121,829,1700.573.44.8
2019-Aug-22 Thu############5,174,055###-0.530.04.8
2019-Aug-21 Wed############5,357,855###-0.5###4.8
2019-Aug-20 Tue###############20,844,725###66.04.8
2019-Aug-19 Mon###############16,295,273###68.44.8
2019-Aug-16 Fri########################4.8
2019-Aug-15 Thu########################4.8
2019-Aug-14 Wed###############227,595,420###30.14.8
2019-Aug-13 Tue######2######4,667,882###71.94.6
2019-Aug-12 Mon###############2,551,523#########
2019-Aug-09 Fri######2###1,513,857############
2019-Aug-08 Thu2######2###4,426,786###58.84.5
2019-Aug-07 Wed1.925##################88.34.5
2019-Aug-06 Tue###########################
2019-Aug-05 Mon######2######8,175,776###89.8###
2019-Aug-02 Fri######2#########-1.523.14.6
2019-Aug-01 Thu############872,6561,784,581-1.523.4###
2019-Jul-31 Wed###############907,153-0.534.8###
2019-Jul-30 Tue########################4.7
2019-Jul-29 Mon############822,1491,693,626###25.7###
2019-Jul-26 Fri######2.055###1,032,8802,135,4790.5###4.7
2019-Jul-25 Thu############908,854###1.582.14.7
2019-Jul-24 Wed############2,231,374###-0.529.0###
2019-Jul-23 Tue###2.0552###4,505,283#########4.6
2019-Jul-22 Mon1.955######1.945###5,581,083###28.0###
2019-Jul-19 Fri#########1.925###4,660,942-1.3###4.4
2019-Jul-18 Thu############1,926,1843,751,243###29.6###
2019-Jul-17 Wed###1.975############-1.5######
2019-Jul-16 Tue############2,355,058######17.74.5
2019-Jul-15 Mon############1,018,8462,068,257#########
2019-Jul-12 Fri############4,414,4549,005,486-1.0######
2019-Jul-11 Thu###############2,541,350-0.5######
2019-Jul-10 Wed############1,588,123############
2019-Jul-09 Tue###2.0452############71.3###
2019-Jul-08 Mon######2############76.2###
2019-Jul-05 Fri######1.985#########-1.021.44.6
2019-Jul-04 Thu#########23,609,781#########4.5
2019-Jul-03 Wed###1.985###1.945###############
2019-Jul-02 Tue1.89###1.89###1,278,181#########4.5
2019-Jul-01 Mon1.88###1.871.891,387,778######72.24.3
2019-Jun-28 Fri1.855###1.8251.883,276,653###1.3###4.3
2019-Jun-27 Thu1.86###1.831.852,704,449#########4.2
2019-Jun-26 Wed##################-0.5######
2019-Jun-25 Tue1.945######1.925###8,028,546-1.0###4.4
2019-Jun-24 Mon1.891.9851.8######24,428,085######4.5
2019-Jun-21 Fri############1,872,8733,876,8471.0###4.7
2019-Jun-20 Thu############1,953,2814,023,758###24.2###
2019-Jun-19 Wed############925,0861,914,928-1.024.04.7
2019-Jun-18 Tue######2###2,780,471###1.079.74.7
2019-Jun-17 Mon############2,155,448############
2019-Jun-14 Fri############2,127,5404,478,471-0.923.84.8
2019-Jun-13 Thu############2,485,472######35.8###
2019-Jun-12 Wed############3,762,7848,014,729###32.3###
2019-Jun-11 Tue###############4,358,882###66.0###
2019-Jun-07 Fri############1,362,8222,923,253#########
2019-Jun-06 Thu############2,228,259######71.2###
2019-Jun-05 Wed###############5,279,654#########
2019-Jun-04 Tue##################0.983.4###
2019-Jun-03 Mon###############5,799,156######4.8
2019-May-31 Fri###############4,713,6473.4######
2019-May-30 Thu############1,460,1413,000,5891.0######
2019-May-29 Wed######2###3,088,1706,268,9851.0######
2019-May-28 Tue##################-1.917.7###
     Prev Section Enhanced    Basic Format Daily Prices for AOG    Bottom Next Section
Basic Prices for AOG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-13 07:09:32 thru 2019-11-13 07:09:32 GMT for 0 secs.
Page length category 2 - Current - 0, 00000