Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Dec-11 05:20:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOG) AVEO GROUP home page...

     Prev Section TOC    Company Info for AOG    Fundamental Next Section
Listing Code AOG
Listing Name AVEO GROUP
GICS Sector Real Estate
Company Listing ASX listed company as at Sat Nov 30 21:00:00 AEDT 2019
ISIN Name AUSTRALIAN OIL & GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOG1


Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for AOG .. Wednesday 13th November 2019

AOG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 30 21:00:00 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AOG
DATE ### ### ### 2017-10-29 ### 2017-05-24
SHARE PRICE 2.5 2.48 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.025 ### ###
Price to Earnings (PE) Price/EPS ### ### 10.81
Earnings/Share (EPS) ### ### ### 0.44 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.5 2.49 ###
Year Low 2.47 2.45 3.29
Net Profit Margin% ### 60.83 60.83
Operating Margin% ### ### ###
Return on Avg Assets% 4.53 4.85 4.85
Return on Avg Equity% 13.76 13.83 13.83
No. Employees 1,640 1,640 1,640
52Week High 2.5 2.49 ###
52Week Low 2.47 2.45 3.29

     Prev Section Fundamental    News for AOG    Options Next Section

Score Company AOG for Ownership
CtrLinksDateNewsScore
1 an >2019-12-02  2020-02-05 12:59 GMT, Delisted
De-Listed (AOG) - AVEO GROUP 		0
As from the close of trading on Monday, 2 December 2019, the above mentioned group will be removed from the Official List pursuant to Listing rule 17.11.
 
2< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4.5c
DRP SUSPENDED
0 %Percentage Franked
 
3< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4.5c
DRP SUSPENDED
0 %Percentage Franked
 
4< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4.5c
DRP SUSPENDED
0 %Percentage Franked
 
5< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 9c
DRP SUSPENDED
0 %Percentage Franked
 
6< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 9c
DRP SUSPENDED
0 %Percentage Franked
 
7< an >2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 9c
DRP SUSPENDED
0 %Percentage Franked
 
8< an 2013-12-10  2019-06-10 14:28 GMT, Name change
Change of Company Code (FKP ) > (AOG ) 		0
Old Code(FKP) FKP Property Group... AVEO Group
 

     Prev Section News    Options owned by AOG    Warrants Next Section
No OPTIONS for company (AOG) AVEO GROUP.
     Prev Section Options    Warrants owned by AOG    Charting Next Section
No Warrants for company (AOG) AVEO GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AOG) AVEO GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.84 2 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AOG

     Prev Section Weekly    Format Enhanced Daily Prices for AOG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AOG) AVEO GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.369
2019-Dec-02 Mon ### ### ### ### 0 ###
2019-Nov-29 Fri ### ### ### ### 0 ###
2019-Nov-28 Thu ### ### ### ### 0 ###
2019-Nov-27 Wed ### ### ### ### 0 ###
2019-Nov-26 Tue ### ### ### ### 0 ###
2019-Nov-25 Mon ### ### ### ### 0 ###
2019-Nov-22 Fri ### ### ### ### 0 ###
2019-Nov-21 Thu ### ### ### ### 0 ###
2019-Nov-20 Wed ### ### ### ### 0 ###
2019-Nov-19 Tue ### ### ### ### 0 ###
2019-Nov-18 Mon ### ### ### ### 0 ###
2019-Nov-15 Fri ### ### ### ### 0 ###
2019-Nov-14 Thu ### ### ### ### 0 ###
2019-Nov-13 Wed ### ### ### ### ### 5,113,321 ### 41.6 ###
2019-Nov-12 Tue ### ### ### ### 1,680,323 ### ### 35.6 ###
2019-Nov-11 Mon ### ### ### ### 8,148,641 ### ### ### ###
2019-Nov-08 Fri ### ### ### ### 729,726 ### ### 71.3 ###
2019-Nov-07 Thu ### ### ### ### ### ### ### 66.2 ###
2019-Nov-06 Wed ### ### ### ### 646,883 ### ### 78.5 ###
2019-Nov-05 Tue ### ### ### ### 456,857 979,958 ### ### ###
2019-Nov-04 Mon ### ### ### ### 4,428,982 ### ### ### ###
2019-Nov-01 Fri ### ### ### ### 4,103,658 8,802,346 ### 66.4 ###
2019-Oct-31 Thu ### ### ### ### 655,778 1,400,086 ### 71.8 ###
2019-Oct-30 Wed ### ### ### ### 2,036,320 4,347,543 ### ### ###
2019-Oct-29 Tue ### ### ### ### 2,621,722 5,597,376 ### 74.0 -5.8
2019-Oct-28 Mon ### ### ### ### 321,828 ### ### ### -5.8
2019-Oct-25 Fri ### ### ### ### 2,622,058 ### ### ### ###
2019-Oct-24 Thu ### ### ### ### ### ### ### 73.7 ###
2019-Oct-23 Wed ### ### ### ### ### ### ### ### -5.8
2019-Oct-22 Tue ### ### ### ### ### 17,145,787 ### 74.7 ###
2019-Oct-21 Mon ### ### ### ### 4,743,483 ### ### ### -5.8
2019-Oct-18 Fri ### ### ### ### ### ### ### ### -5.8
2019-Oct-17 Thu ### ### ### ### 3,304,085 7,054,221 ### 73.4 ###
2019-Oct-16 Wed ### ### ### ### 7,165,672 ### ### 69.1 ###
2019-Oct-15 Tue ### ### ### ### ### 2,271,424 ### ### -5.8
2019-Oct-14 Mon ### ### ### ### 1,436,775 ### ### ### -5.8
2019-Oct-11 Fri ### ### ### ### 1,682,940 3,593,076 ### ### ###
2019-Oct-10 Thu ### ### ### ### ### 3,484,783 ### ### ###
2019-Oct-09 Wed ### ### ### ### ### ### ### ### -5.8
2019-Oct-08 Tue ### ### ### ### 803,671 ### ### 70.7 -5.8
2019-Oct-07 Mon ### ### ### ### ### 8,704,845 ### 66.9 -5.8
2019-Oct-04 Fri ### ### ### ### 2,321,421 ### ### 65.0 -5.8
2019-Oct-03 Thu ### ### ### ### 4,028,889 8,601,678 ### ### -5.8
2019-Oct-02 Wed ### ### ### ### ### ### ### ### -5.8
2019-Oct-01 Tue ### ### ### ### ### ### ### ### -5.8
2019-Sep-30 Mon ### ### ### ### 3,835,848 8,151,177 0.5 ### -5.8
2019-Sep-27 Fri ### ### ### ### 21,871,450 ### ### ### -5.7
2019-Sep-26 Thu ### ### ### ### ### 1,427,147 ### 35.7 -5.7
2019-Sep-25 Wed ### ### ### ### ### ### ### 72.5 -5.7
2019-Sep-24 Tue ### ### ### ### 1,854,351 ### ### ### -5.8
2019-Sep-23 Mon ### ### ### ### 3,012,745 6,417,146 ### 68.3 -5.8
2019-Sep-20 Fri ### ### ### ### ### 5,177,541 ### 69.0 -5.7
2019-Sep-19 Thu ### ### ### ### ### ### ### 30.0 -5.7
2019-Sep-18 Wed ### ### ### ### 1,432,245 3,043,520 ### 32.6 -5.7
2019-Sep-17 Tue ### ### ### ### ### 60,168,644 0.5 72.8 -5.8
2019-Sep-16 Mon ### ### ### ### ### ### ### ### -5.7
2019-Sep-13 Fri ### ### ### ### ### 2,384,320 ### 68.6 -5.7
2019-Sep-12 Thu ### ### ### ### ### 5,071,973 ### 70.9 -5.7
2019-Sep-11 Wed ### ### ### ### 3,333,182 ### ### 64.2 -5.7
2019-Sep-10 Tue ### ### ### ### ### 2,850,058 ### ### -5.8
2019-Sep-09 Mon ### ### ### ### ### ### ### 66.6 -5.8
2019-Sep-06 Fri ### ### ### ### 5,992,372 12,703,828 0.9 76.6 -5.8
2019-Sep-05 Thu ### ### ### ### 5,484,744 ### ### 62.2 -5.7
2019-Sep-04 Wed ### ### ### ### ### ### ### 63.7 -5.7
2019-Sep-03 Tue ### ### ### ### ### 3,093,650 0.5 72.7 -5.7
2019-Sep-02 Mon ### ### ### ### 3,624,086 7,664,941 ### ### -5.7
2019-Aug-30 Fri ### ### ### ### 8,235,542 17,418,171 ### ### -5.7
2019-Aug-29 Thu ### ### ### ### 18,520,384 ### ### 69.5 -5.7
2019-Aug-28 Wed ### ### ### ### ### ### ### ### -5.7
2019-Aug-27 Tue ### ### ### ### 3,514,646 7,451,049 0.5 69.8 -5.7
2019-Aug-26 Mon ### ### ### ### 2,383,550 5,053,126 ### ### -5.7
2019-Aug-23 Fri ### ### ### ### 10,321,121 21,829,170 0.5 73.4 -5.7
2019-Aug-22 Thu ### ### ### ### 5,174,055 ### -0.5 30.0 -5.7
2019-Aug-21 Wed ### ### ### ### 5,357,855 ### -0.5 ### -5.7
2019-Aug-20 Tue ### ### ### ### ### 20,844,725 ### 66.0 -5.7
2019-Aug-19 Mon ### ### ### ### ### 16,295,273 ### 68.4 -5.7
2019-Aug-16 Fri ### ### ### ### ### ### ### ### -5.7
2019-Aug-15 Thu ### ### ### ### ### ### ### ### -5.7
2019-Aug-14 Wed ### ### ### ### ### 227,595,420 ### 30.1 -5.7
2019-Aug-13 Tue ### ### 2 ### ### 4,667,882 ### 71.9 -5.4
2019-Aug-12 Mon ### ### ### ### ### 2,551,523 ### ### -5.5
2019-Aug-09 Fri ### ### 2 ### 1,513,857 ### ### ### -5.5
2019-Aug-08 Thu 2 ### ### 2 ### 4,426,786 ### 58.8 ###
2019-Aug-07 Wed 1.925 ### ### ### ### ### ### 88.3 ###
2019-Aug-06 Tue ### ### ### ### ### ### ### ### -5.3
2019-Aug-05 Mon ### ### 2 ### ### 8,175,776 ### 89.8 ###
2019-Aug-02 Fri ### ### 2 ### ### ### -1.5 23.1 -5.4
2019-Aug-01 Thu ### ### ### ### 872,656 1,784,581 -1.5 23.4 ###
2019-Jul-31 Wed ### ### ### ### ### 907,153 -0.5 34.8 -5.6
2019-Jul-30 Tue ### ### ### ### ### ### ### ### ###
2019-Jul-29 Mon ### ### ### ### 822,149 1,693,626 ### 25.7 -5.6
2019-Jul-26 Fri ### ### 2.055 ### 1,032,880 2,135,479 0.5 ### ###
2019-Jul-25 Thu ### ### ### ### 908,854 ### 1.5 82.1 ###
2019-Jul-24 Wed ### ### ### ### 2,231,374 ### -0.5 29.0 -5.5
2019-Jul-23 Tue ### 2.055 2 ### 4,505,283 ### ### ### -5.4
2019-Jul-22 Mon 1.955 ### ### 1.945 ### 5,581,083 ### 28.0 -5.3
2019-Jul-19 Fri ### ### ### 1.925 ### 4,660,942 -1.3 ### ###
2019-Jul-18 Thu ### ### ### ### 1,926,184 3,751,243 ### 29.6 -5.3
2019-Jul-17 Wed ### 1.975 ### ### ### ### -1.5 ### -5.3
2019-Jul-16 Tue ### ### ### ### 2,355,058 ### ### 17.7 -5.3
2019-Jul-15 Mon ### ### ### ### 1,018,846 2,068,257 ### ### ###
2019-Jul-12 Fri ### ### ### ### 4,414,454 9,005,486 -1.0 ### ###
2019-Jul-11 Thu ### ### ### ### ### 2,541,350 -0.5 ### -5.5
2019-Jul-10 Wed ### ### ### ### 1,588,123 ### ### ### -5.5
2019-Jul-09 Tue ### 2.045 2 ### ### ### ### 71.3 -5.5
2019-Jul-08 Mon ### ### 2 ### ### ### ### 76.2 -5.5
2019-Jul-05 Fri ### ### 1.985 ### ### ### -1.0 21.4 -5.4
2019-Jul-04 Thu ### ### ### 2 3,609,781 ### ### ### ###
2019-Jul-03 Wed ### 1.985 ### 1.945 ### ### ### ### -5.3
2019-Jul-02 Tue 1.89 ### 1.89 ### 1,278,181 ### ### ### ###
2019-Jul-01 Mon 1.88 ### 1.87 1.89 1,387,778 ### ### 72.2 -5.1
2019-Jun-28 Fri 1.855 ### 1.825 1.88 3,276,653 ### 1.3 ### -5.1
2019-Jun-27 Thu 1.86 ### 1.83 1.85 2,704,449 ### ### ### ###
2019-Jun-26 Wed ### ### ### ### ### ### -0.5 ### ###
2019-Jun-25 Tue 1.945 ### ### 1.925 ### 8,028,546 -1.0 ### ###
2019-Jun-24 Mon 1.89 1.985 1.8 ### ### 24,428,085 ### ### -5.3
2019-Jun-21 Fri ### ### ### ### 1,872,873 3,876,847 1.0 ### ###
2019-Jun-20 Thu ### ### ### ### 1,953,281 4,023,758 ### 24.2 -5.6
2019-Jun-19 Wed ### ### ### ### 925,086 1,914,928 -1.0 24.0 ###
2019-Jun-18 Tue ### ### 2 ### 2,780,471 ### 1.0 79.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for AOG    Bottom Next Section
Basic Prices for AOG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 17:20:29 thru 2024-12-11 17:20:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000