Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 20-Nov-26 10:15:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOI) ALTO ENERGY INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for AOI    Fundamental Next Section
Listing Code AOI
Listing Name ALTO ENERGY INTERNATIONAL LIMITED
GICS Sector Materials
ISIN Name ALTO ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOI7


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for AOI .. Thursday 28th June 2007

AOI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AOI
DATE 2020-08-25 2007-05-25 2007-04-27 ### 2007-02-23
SHARE PRICE 0.055 ### ### ###
MARKET CAP ### 10735461.26 10735461.26 11076269.56
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### -0.1184
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI 0
FRANK 0 0 0 0
DIVPS 0 0 0 0
52 WK HI LAST% ### 82.53968254 98.41269841 184.6153846
52 WK LO LAST% ### 31.74603175 31.74603175 33.84615385
ALLORDS DIVYIELD 3.57 3.59 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 14.81 14.676 14.76 14.76
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.845 5.845
AUD ### 0.825 0.7884 0.7884
ISSUED SHARES 195,404,147 170,404,147 170,404,147 170,404,147
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.2 0.248 0.28
LOWEST ### 0.043 0.043 0.043
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### 0.043 0.043 0.043
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for AOI    Options Next Section

Score Company AOI for Ownership
CtrLinksDateNewsScore
1 an 2007-06-29  2020-11-24 04:54 GMT, Price
Closed at $0
8
Price range $0.043 -> $0.21, for Dates 2006-Feb-02 Thu -> 2007-Jun-28 Thu
 

     Prev Section News    Options owned by AOI    Warrants Next Section
No OPTIONS for company (AOI) ALTO ENERGY INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by AOI    Charting Next Section
No Warrants for company (AOI) ALTO ENERGY INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AOI) ALTO ENERGY INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.043 ### 0.4
MAX 0.21 5,490,254 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AOI

     Prev Section Weekly    Format Enhanced Daily Prices for AOI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AOI) ALTO ENERGY INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.1066
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0.059 ### 0.059 0.059 ### ### ### ### ###
2007-Jun-27 Wed 0.059 ### 0.059 0.059 ### 65,940 ### ### ###
2007-Jun-26 Tue ### ### 0.058 0.059 ### 77,441 -6.3 6.4 ###
2007-Jun-25 Mon ### ### ### ### 390,088 24,770 ### 70.6 ###
2007-Jun-22 Fri ### ### ### ### ### ### ### 63.7 ###
2007-Jun-21 Thu ### ### ### ### 801,250 52,882 -5.9 4.0 ###
2007-Jun-20 Wed ### ### ### ### 3,270,625 ### ### ### ###
2007-Jun-19 Tue ### ### ### ### ### 152,970 9.5 ### -0.6
2007-Jun-18 Mon 0.059 ### 0.058 ### ### 152,576 ### ### -0.6
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0.053 0.053 0.053 0.053 751,525 ### ### 66.9 -0.5
2007-Jun-13 Wed 0.053 0.053 0.053 0.053 ### 5,952 ### ### -0.5
2007-Jun-12 Tue 0.052 0.054 0.052 0.053 ### 16,175 1.9 81.9 -0.5
2007-Jun-08 Fri 0.054 0.054 0.052 0.052 782,250 41,459 ### 8.6 -0.5
2007-Jun-07 Thu 0.054 0.054 0.054 0.054 ### ### ### ### ###
2007-Jun-06 Wed 0.055 0.055 0.054 0.054 ### ### ### 22.4 ###
2007-Jun-05 Tue 0.057 0.057 0.054 0.054 1,553,750 ### ### 6.6 ###
2007-Jun-04 Mon 0.055 0.055 0.054 0.054 ### 50,685 ### ### ###
2007-Jun-01 Fri 0.056 0.056 0.056 0.056 6,250 350 ### 62.7 -0.5
2007-May-31 Thu 0.057 0.057 0.055 0.055 ### 19,040 ### ### -0.5
2007-May-30 Wed 0.055 0.057 0.055 0.057 ### ### ### 92.4 -0.5
2007-May-29 Tue 0.057 0.057 0.055 0.055 ### 60,424 ### 11.2 -0.5
2007-May-28 Mon 0.056 0.058 0.056 0.057 678,428 38,670 1.8 85.6 -0.5
2007-May-25 Fri 0.055 0.055 0.055 0.055 ### 8,250 ### ### -0.5
2007-May-24 Thu 0.054 0.055 0.054 0.055 ### ### 1.9 85.2 -0.5
2007-May-23 Wed 0.057 0.057 0.055 0.055 ### ### ### 10.5 -0.5
2007-May-22 Tue 0.057 0.057 0.055 0.055 ### ### ### ### -0.5
2007-May-21 Mon ### ### 0.056 0.057 ### 107,771 ### 1.0 -0.5
2007-May-18 Fri ### ### ### ### ### 7,950 ### 70.8 -0.6
2007-May-17 Thu ### ### ### ### ### ### ### 65.4 -0.6
2007-May-16 Wed ### ### 0.058 0.058 ### ### ### 11.6 -0.5
2007-May-15 Tue 0.059 ### 0.059 ### ### 13,328 ### 83.6 -0.6
2007-May-14 Mon 0.059 ### 0.058 0.059 ### 61,153 ### 68.2 ###
2007-May-11 Fri 0.058 0.058 0.058 0.058 132,750 ### ### ### -0.5
2007-May-10 Thu 0.056 0.058 0.056 0.058 783,250 44,645 3.6 ### -0.5
2007-May-09 Wed ### ### 0.058 0.058 1,736,079 ### ### ### -0.5
2007-May-08 Tue ### ### ### ### ### 41,673 -4.7 ### -0.6
2007-May-07 Mon ### ### ### ### ### 28,129 3.2 88.3 ###
2007-May-04 Fri ### ### ### ### 84,254 ### ### 85.6 ###
2007-May-03 Thu ### ### ### ### 50,848 ### ### 87.8 ###
2007-May-02 Wed 0.057 ### 0.057 0.058 ### 51,451 1.8 79.4 -0.5
2007-May-01 Tue 0.059 0.059 0.055 0.055 ### 61,474 -6.8 6.4 -0.5
2007-Apr-30 Mon ### ### ### ### 67,150 ### ### ### ###
2007-Apr-27 Fri ### ### ### ### 202,850 12,576 3.3 90.4 ###
2007-Apr-26 Thu ### ### 0.058 0.058 ### ### ### ### -0.5
2007-Apr-24 Tue ### ### ### ### ### 7,475 ### 13.9 ###
2007-Apr-23 Mon ### ### ### ### 63,250 ### ### 69.8 ###
2007-Apr-20 Fri ### ### ### ### ### ### ### ### -0.6
2007-Apr-19 Thu ### ### ### ### ### 28,983 ### 76.6 -0.6
2007-Apr-18 Wed ### ### ### ### ### ### ### ### ###
2007-Apr-17 Tue ### ### ### ### ### 5,571 ### ### ###
2007-Apr-16 Mon ### ### ### ### 465,653 ### ### ### -0.6
2007-Apr-13 Fri ### ### ### ### 525,183 35,449 -7.1 3.0 ###
2007-Apr-12 Thu ### ### ### ### 419,571 ### ### 19.8 ###
2007-Apr-11 Wed ### ### ### ### 192,650 ### ### ### -0.6
2007-Apr-10 Tue 0.075 0.075 ### ### 2,063,182 145,454 ### 1.6 -0.6
2007-Apr-05 Thu ### 0.073 ### 0.073 ### ### 9.0 ### -0.7
2007-Apr-04 Wed ### ### ### ### ### ### 6.3 94.7 -0.6
2007-Apr-03 Tue ### ### ### ### ### ### -1.6 19.9 ###
2007-Apr-02 Mon ### ### ### ### 219,875 ### ### 74.5 ###
2007-Mar-30 Fri ### ### ### ### 198,125 12,481 ### 60.4 ###
2007-Mar-29 Thu ### ### ### ### ### 32,250 ### 62.7 ###
2007-Mar-28 Wed ### ### ### ### ### 18,622 ### 71.1 ###
2007-Mar-27 Tue ### ### ### ### 357,754 ### 3.2 88.5 ###
2007-Mar-26 Mon ### ### ### ### ### ### ### 66.6 -0.6
2007-Mar-23 Fri 0.059 0.059 0.059 0.059 ### ### ### ### ###
2007-Mar-22 Thu ### ### 0.059 0.059 450,746 27,270 ### 5.7 ###
2007-Mar-21 Wed ### ### ### ### ### 11,875 -1.6 25.2 ###
2007-Mar-20 Tue ### ### ### ### ### ### ### ### ###
2007-Mar-19 Mon ### ### ### ### ### 3,477 ### ### ###
2007-Mar-16 Fri ### ### ### ### ### ### ### 3.8 ###
2007-Mar-15 Thu ### ### ### ### ### ### 9.7 ### -0.6
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.059 ### 0.058 ### ### ### ### 92.0 -0.6
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### 0.058 0.059 141,250 ### ### 17.2 ###
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### 1,550 ### ### ###
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### ### 16,987 -1.6 ### ###
2007-Mar-02 Fri ### ### ### ### ### 5,873 ### ### ###
2007-Mar-01 Thu ### ### ### ### ### ### ### ### ###
2007-Feb-28 Wed ### ### ### ### 10,643 ### ### ### ###
2007-Feb-27 Tue ### ### ### ### ### ### ### ### ###
2007-Feb-26 Mon ### ### ### ### 659,357 43,187 ### 64.2 ###
2007-Feb-23 Fri ### ### ### ### ### 8,281 ### 65.8 ###
2007-Feb-22 Thu ### ### ### ### 406,250 27,421 -7.1 3.0 ###
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### ### ### ### 29,025 ### 82.4 ###
2007-Feb-19 Mon ### ### ### ### ### ### -3.1 12.0 ###
2007-Feb-16 Fri ### ### ### ### 217,750 14,480 ### 7.6 ###
2007-Feb-15 Thu ### ### ### ### ### 17,955 -1.5 ### -0.6
2007-Feb-14 Wed ### ### ### ### 53,929 3,721 -1.4 21.0 -0.6
2007-Feb-13 Tue 0.072 0.072 ### ### 1,119,182 78,342 -5.6 ### -0.6
2007-Feb-12 Mon ### 0.071 ### 0.071 ### 10,328 1.4 ### ###
2007-Feb-09 Fri 0.071 0.071 0.071 0.071 322,250 22,879 ### ### ###
2007-Feb-08 Thu 0.072 0.072 0.071 0.071 ### ### -1.4 ### ###
2007-Feb-07 Wed 0.075 0.075 ### 0.072 ### 51,044 ### ### -0.7
2007-Feb-06 Tue 0.073 0.078 0.073 0.075 ### ### 2.7 89.4 ###
2007-Feb-05 Mon 0.073 0.073 0.073 0.073 ### 5,548 ### 72.1 -0.7
2007-Feb-02 Fri 0.071 0.071 0.071 0.071 56,250 ### ### 65.7 ###
2007-Feb-01 Thu 0.074 0.074 0.071 0.072 ### ### ### ### -0.7
2007-Jan-31 Wed 0.074 0.074 0.074 0.074 ### 17,559 ### 69.9 -0.7
2007-Jan-30 Tue 0.074 0.074 0.074 0.074 ### ### ### 65.1 -0.7
2007-Jan-29 Mon 0.075 0.078 0.075 0.078 ### ### ### ### ###
2007-Jan-25 Thu 0.074 0.074 0.073 0.073 ### ### -1.4 25.6 -0.7
2007-Jan-24 Wed 0.078 0.078 0.073 0.075 ### ### -3.8 8.5 ###
2007-Jan-23 Tue ### ### 0.078 0.078 461,722 36,476 ### ### ###
2007-Jan-22 Mon 0.075 ### 0.075 ### 193,278 14,979 ### 95.3 ###
2007-Jan-19 Fri 0.076 0.078 0.075 0.077 479,286 ### ### ### -0.7
2007-Jan-18 Thu 0.076 0.079 0.076 0.077 ### 54,250 ### 79.8 -0.7
2007-Jan-17 Wed 0.083 0.083 0.073 ### ### 85,371 ### 8.3 ###
2007-Jan-16 Tue 0.084 0.086 0.083 0.083 ### 52,450 ### 22.8 -0.8
2007-Jan-15 Mon 0.087 0.088 ### 0.081 ### 111,678 ### ### ###
2007-Jan-12 Fri ### ### 0.079 0.086 ### ### ### 97.0 ###
2007-Jan-11 Thu ### ### ### ### ### ### 14.3 ### ###
2007-Jan-10 Wed ### 0.071 ### ### 1,203,857 ### 2.9 ### ###
2007-Jan-09 Tue ### ### ### ### ### 16,685 -2.9 ### -0.6
2007-Jan-08 Mon ### ### ### ### ### 95,343 9.5 ### -0.6
     Prev Section Enhanced    Basic Format Daily Prices for AOI    Bottom Next Section
Basic Prices for AOI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 10:15:58 thru 2020-11-26 10:15:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000