eg: Prices for BHP
Currently Wed 24-Dec-11 06:20:09 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AOI) ALTO ENERGY INTERNATIONAL LIMITED home page...
TOC Company Info for AOI Fundamental 
| Listing Code | AOI |
| Listing Name | ALTO ENERGY INTERNATIONAL LIMITED |
| GICS Sector | Materials |
| ISIN Name | ALTO ENERGY |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AOI7 |
Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for AOI .. Thursday 28th June 2007
AOI is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company AOI
| DATE | 2020-08-25 | 2007-05-25 | 2007-04-27 | ### | 2007-02-23 | 2007-01-26 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.055 | ### | ### | ### | 0.073 | |
| MARKET CAP | ### | 10735461.26 | 10735461.26 | 11076269.56 | 12439502.73 | |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 | |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 | |
| Earnings/Share (EPS) | ### | ### | ### | -0.1184 | -0.1184 | |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 | |
| DEBT EQUITY | 0 | 0 | 0 | 0 | 0 | |
| Net Tangible Assets (NTA) | 0 | 0 | 0 | 0 | 0 | |
| DIV COVER | 0 | 0 | 0 | 0 | 0 | |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 | |
| CVGI | 0 | 0 | ||||
| FRANK | 0 | 0 | 0 | 0 | 0 | |
| DIVPS | 0 | 0 | 0 | 0 | 0 | |
| 52 WK HI LAST% | ### | 82.53968254 | 98.41269841 | 184.6153846 | 187.6712329 | |
| 52 WK LO LAST% | ### | 31.74603175 | 31.74603175 | 33.84615385 | 41.09589041 | |
| ALLORDS DIVYIELD | 3.57 | 3.59 | ### | ### | 3.7 | |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 | |
| ALLORDS PE | 14.81 | 14.676 | 14.76 | 14.76 | 14.53 | |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 | |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 | |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 | |
| 10 YEAR BOND YIELD | ### | ### | 5.845 | 5.845 | 5.83 | |
| AUD | ### | 0.825 | 0.7884 | 0.7884 | ### | |
| ISSUED SHARES | 195,404,147 | 170,404,147 | 170,404,147 | 170,404,147 | 170,404,147 | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ### | 0.2 | 0.248 | 0.28 | 0 | |
| LOWEST | ### | 0.043 | 0.043 | 0.043 | 0 | |
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 | |
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | 0 | |
| Year Low | ### | 0.043 | 0.043 | 0.043 | 0 | |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 | |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 | |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 | |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 | |
| No. Employees | 0 | 0 | 0 | 0 | 0 | |
| 52Week High | 0 | 0 | 0 | 0 | 0 | |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for AOI Options Score Company AOI for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by AOI Warrants No OPTIONS for company (AOI) ALTO ENERGY INTERNATIONAL LIMITED.
Options Warrants owned by AOI Charting No Warrants for company (AOI) ALTO ENERGY INTERNATIONAL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AOI) ALTO ENERGY INTERNATIONAL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AOI, compared with All Ords (ASX)
- Max chart for AOI (float)
- BigCharts for AOI (BigCharts)
- Google stats for AOI (Google)
- Max chart for AOI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AOI (Yahoo)
- Financial Highlights for AOI (Reuters)
- Company Announcements, Last 6 months for AOI (ASX)
- Upcoming Company Events for AOI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.043 ### 0.4 MAX 0.21 5,490,254 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AOI
Weekly Format Enhanced Daily Prices for AOI Basic
last 120 Days for (AOI) ALTO ENERGY INTERNATIONAL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.10662007-Jun-29 Fri 0 0 0 0 0 0.0 2007-Jun-28 Thu 0.059 ### 0.059 0.059 ### ### ### ### ### 2007-Jun-27 Wed 0.059 ### 0.059 0.059 ### 65,940 ### ### ### 2007-Jun-26 Tue ### ### 0.058 0.059 ### 77,441 -6.3 6.4 ### 2007-Jun-25 Mon ### ### ### ### 390,088 24,770 ### 70.6 ### 2007-Jun-22 Fri ### ### ### ### ### ### ### 63.7 ### 2007-Jun-21 Thu ### ### ### ### 801,250 52,882 -5.9 4.0 ### 2007-Jun-20 Wed ### ### ### ### 3,270,625 ### ### ### ### 2007-Jun-19 Tue ### ### ### ### ### 152,970 9.5 ### -0.6 2007-Jun-18 Mon 0.059 ### 0.058 ### ### 152,576 ### ### -0.6 2007-Jun-15 Fri 0 0 0 0 0 0.0 2007-Jun-14 Thu 0.053 0.053 0.053 0.053 751,525 ### ### 66.9 -0.5 2007-Jun-13 Wed 0.053 0.053 0.053 0.053 ### 5,952 ### ### -0.5 2007-Jun-12 Tue 0.052 0.054 0.052 0.053 ### 16,175 1.9 81.9 -0.5 2007-Jun-08 Fri 0.054 0.054 0.052 0.052 782,250 41,459 ### 8.6 -0.5 2007-Jun-07 Thu 0.054 0.054 0.054 0.054 ### ### ### ### ### 2007-Jun-06 Wed 0.055 0.055 0.054 0.054 ### ### ### 22.4 ### 2007-Jun-05 Tue 0.057 0.057 0.054 0.054 1,553,750 ### ### 6.6 ### 2007-Jun-04 Mon 0.055 0.055 0.054 0.054 ### 50,685 ### ### ### 2007-Jun-01 Fri 0.056 0.056 0.056 0.056 6,250 350 ### 62.7 -0.5 2007-May-31 Thu 0.057 0.057 0.055 0.055 ### 19,040 ### ### -0.5 2007-May-30 Wed 0.055 0.057 0.055 0.057 ### ### ### 92.4 -0.5 2007-May-29 Tue 0.057 0.057 0.055 0.055 ### 60,424 ### 11.2 -0.5 2007-May-28 Mon 0.056 0.058 0.056 0.057 678,428 38,670 1.8 85.6 -0.5 2007-May-25 Fri 0.055 0.055 0.055 0.055 ### 8,250 ### ### -0.5 2007-May-24 Thu 0.054 0.055 0.054 0.055 ### ### 1.9 85.2 -0.5 2007-May-23 Wed 0.057 0.057 0.055 0.055 ### ### ### 10.5 -0.5 2007-May-22 Tue 0.057 0.057 0.055 0.055 ### ### ### ### -0.5 2007-May-21 Mon ### ### 0.056 0.057 ### 107,771 ### 1.0 -0.5 2007-May-18 Fri ### ### ### ### ### 7,950 ### 70.8 -0.6 2007-May-17 Thu ### ### ### ### ### ### ### 65.4 -0.6 2007-May-16 Wed ### ### 0.058 0.058 ### ### ### 11.6 -0.5 2007-May-15 Tue 0.059 ### 0.059 ### ### 13,328 ### 83.6 -0.6 2007-May-14 Mon 0.059 ### 0.058 0.059 ### 61,153 ### 68.2 ### 2007-May-11 Fri 0.058 0.058 0.058 0.058 132,750 ### ### ### -0.5 2007-May-10 Thu 0.056 0.058 0.056 0.058 783,250 44,645 3.6 ### -0.5 2007-May-09 Wed ### ### 0.058 0.058 1,736,079 ### ### ### -0.5 2007-May-08 Tue ### ### ### ### ### 41,673 -4.7 ### -0.6 2007-May-07 Mon ### ### ### ### ### 28,129 3.2 88.3 ### 2007-May-04 Fri ### ### ### ### 84,254 ### ### 85.6 ### 2007-May-03 Thu ### ### ### ### 50,848 ### ### 87.8 ### 2007-May-02 Wed 0.057 ### 0.057 0.058 ### 51,451 1.8 79.4 -0.5 2007-May-01 Tue 0.059 0.059 0.055 0.055 ### 61,474 -6.8 6.4 -0.5 2007-Apr-30 Mon ### ### ### ### 67,150 ### ### ### ### 2007-Apr-27 Fri ### ### ### ### 202,850 12,576 3.3 90.4 ### 2007-Apr-26 Thu ### ### 0.058 0.058 ### ### ### ### -0.5 2007-Apr-24 Tue ### ### ### ### ### 7,475 ### 13.9 ### 2007-Apr-23 Mon ### ### ### ### 63,250 ### ### 69.8 ### 2007-Apr-20 Fri ### ### ### ### ### ### ### ### -0.6 2007-Apr-19 Thu ### ### ### ### ### 28,983 ### 76.6 -0.6 2007-Apr-18 Wed ### ### ### ### ### ### ### ### ### 2007-Apr-17 Tue ### ### ### ### ### 5,571 ### ### ### 2007-Apr-16 Mon ### ### ### ### 465,653 ### ### ### -0.6 2007-Apr-13 Fri ### ### ### ### 525,183 35,449 -7.1 3.0 ### 2007-Apr-12 Thu ### ### ### ### 419,571 ### ### 19.8 ### 2007-Apr-11 Wed ### ### ### ### 192,650 ### ### ### -0.6 2007-Apr-10 Tue 0.075 0.075 ### ### 2,063,182 145,454 ### 1.6 -0.6 2007-Apr-05 Thu ### 0.073 ### 0.073 ### ### 9.0 ### -0.7 2007-Apr-04 Wed ### ### ### ### ### ### 6.3 94.7 -0.6 2007-Apr-03 Tue ### ### ### ### ### ### -1.6 19.9 ### 2007-Apr-02 Mon ### ### ### ### 219,875 ### ### 74.5 ### 2007-Mar-30 Fri ### ### ### ### 198,125 12,481 ### 60.4 ### 2007-Mar-29 Thu ### ### ### ### ### 32,250 ### 62.7 ### 2007-Mar-28 Wed ### ### ### ### ### 18,622 ### 71.1 ### 2007-Mar-27 Tue ### ### ### ### 357,754 ### 3.2 88.5 ### 2007-Mar-26 Mon ### ### ### ### ### ### ### 66.6 -0.6 2007-Mar-23 Fri 0.059 0.059 0.059 0.059 ### ### ### ### ### 2007-Mar-22 Thu ### ### 0.059 0.059 450,746 27,270 ### 5.7 ### 2007-Mar-21 Wed ### ### ### ### ### 11,875 -1.6 25.2 ### 2007-Mar-20 Tue ### ### ### ### ### ### ### ### ### 2007-Mar-19 Mon ### ### ### ### ### 3,477 ### ### ### 2007-Mar-16 Fri ### ### ### ### ### ### ### 3.8 ### 2007-Mar-15 Thu ### ### ### ### ### ### 9.7 ### -0.6 2007-Mar-14 Wed 0 0 0 0 0 0.0 2007-Mar-13 Tue 0.059 ### 0.058 ### ### ### ### 92.0 -0.6 2007-Mar-12 Mon 0 0 0 0 0 0.0 2007-Mar-09 Fri ### ### 0.058 0.059 141,250 ### ### 17.2 ### 2007-Mar-08 Thu 0 0 0 0 0 0.0 2007-Mar-07 Wed ### ### ### ### ### 1,550 ### ### ### 2007-Mar-06 Tue 0 0 0 0 0 0.0 2007-Mar-05 Mon ### ### ### ### ### 16,987 -1.6 ### ### 2007-Mar-02 Fri ### ### ### ### ### 5,873 ### ### ### 2007-Mar-01 Thu ### ### ### ### ### ### ### ### ### 2007-Feb-28 Wed ### ### ### ### 10,643 ### ### ### ### 2007-Feb-27 Tue ### ### ### ### ### ### ### ### ### 2007-Feb-26 Mon ### ### ### ### 659,357 43,187 ### 64.2 ### 2007-Feb-23 Fri ### ### ### ### ### 8,281 ### 65.8 ### 2007-Feb-22 Thu ### ### ### ### 406,250 27,421 -7.1 3.0 ### 2007-Feb-21 Wed 0 0 0 0 0 0.0 2007-Feb-20 Tue ### ### ### ### ### 29,025 ### 82.4 ### 2007-Feb-19 Mon ### ### ### ### ### ### -3.1 12.0 ### 2007-Feb-16 Fri ### ### ### ### 217,750 14,480 ### 7.6 ### 2007-Feb-15 Thu ### ### ### ### ### 17,955 -1.5 ### -0.6 2007-Feb-14 Wed ### ### ### ### 53,929 3,721 -1.4 21.0 -0.6 2007-Feb-13 Tue 0.072 0.072 ### ### 1,119,182 78,342 -5.6 ### -0.6 2007-Feb-12 Mon ### 0.071 ### 0.071 ### 10,328 1.4 ### ### 2007-Feb-09 Fri 0.071 0.071 0.071 0.071 322,250 22,879 ### ### ### 2007-Feb-08 Thu 0.072 0.072 0.071 0.071 ### ### -1.4 ### ### 2007-Feb-07 Wed 0.075 0.075 ### 0.072 ### 51,044 ### ### -0.7 2007-Feb-06 Tue 0.073 0.078 0.073 0.075 ### ### 2.7 89.4 ### 2007-Feb-05 Mon 0.073 0.073 0.073 0.073 ### 5,548 ### 72.1 -0.7 2007-Feb-02 Fri 0.071 0.071 0.071 0.071 56,250 ### ### 65.7 ### 2007-Feb-01 Thu 0.074 0.074 0.071 0.072 ### ### ### ### -0.7 2007-Jan-31 Wed 0.074 0.074 0.074 0.074 ### 17,559 ### 69.9 -0.7 2007-Jan-30 Tue 0.074 0.074 0.074 0.074 ### ### ### 65.1 -0.7 2007-Jan-29 Mon 0.075 0.078 0.075 0.078 ### ### ### ### ### 2007-Jan-25 Thu 0.074 0.074 0.073 0.073 ### ### -1.4 25.6 -0.7 2007-Jan-24 Wed 0.078 0.078 0.073 0.075 ### ### -3.8 8.5 ### 2007-Jan-23 Tue ### ### 0.078 0.078 461,722 36,476 ### ### ### 2007-Jan-22 Mon 0.075 ### 0.075 ### 193,278 14,979 ### 95.3 ### 2007-Jan-19 Fri 0.076 0.078 0.075 0.077 479,286 ### ### ### -0.7 2007-Jan-18 Thu 0.076 0.079 0.076 0.077 ### 54,250 ### 79.8 -0.7 2007-Jan-17 Wed 0.083 0.083 0.073 ### ### 85,371 ### 8.3 ### 2007-Jan-16 Tue 0.084 0.086 0.083 0.083 ### 52,450 ### 22.8 -0.8 2007-Jan-15 Mon 0.087 0.088 ### 0.081 ### 111,678 ### ### ### 2007-Jan-12 Fri ### ### 0.079 0.086 ### ### ### 97.0 ### 2007-Jan-11 Thu ### ### ### ### ### ### 14.3 ### ### 2007-Jan-10 Wed ### 0.071 ### ### 1,203,857 ### 2.9 ### ### 2007-Jan-09 Tue ### ### ### ### ### 16,685 -2.9 ### -0.6 2007-Jan-08 Mon ### ### ### ### ### 95,343 9.5 ### -0.6 Enhanced Basic Format Daily Prices for AOI Bottom Basic Prices for AOI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 18:20:09 thru 2024-12-11 18:20:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000