Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 06:33:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOI) ALTO ENERGY INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for AOI    Limits Next Section


Company Details for (AOI) ALTO ENERGY INTERNATIONAL LIMITED

Listing Code AOI
Listing Name ALTO ENERGY INTERNATIONAL LIMITED
GICS Sector Materials
ISIN Name ALTO ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOI7


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for AOI .. Thursday 28th June 2007

AOI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.043 ### 0.4
MAX 0.21 5,490,254 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOI    Bottom Next Section


End of day Prices (full format),

600 Days for (AOI) ALTO ENERGY INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0.059 ### 0.059 0.059 ### ### 0.0
2007-Jun-27 Wed 0.059 ### 0.059 0.059 ### ### 0.0
2007-Jun-26 Tue ### ### 0.058 0.059 6.4 6.4 0.0
2007-Jun-25 Mon ### ### ### ### 390,088 0 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 801,250 0 4.0 4.0 0.0
2007-Jun-20 Wed ### ### ### ### 3,270,625 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0.059 ### 0.058 ### ### ### 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0.053 0.053 0.053 0.053 751,525 ### 66.9 66.9 ###
2007-Jun-13 Wed 0.053 0.053 0.053 0.053 ### ### ###
2007-Jun-12 Tue 0.052 0.054 0.052 0.053 81.9 81.9 ###
2007-Jun-08 Fri 0.054 0.054 0.052 0.052 782,250 41,459 8.6 8.6 ###
2007-Jun-07 Thu 0.054 0.054 0.054 0.054 ### ### ###
2007-Jun-06 Wed 0.055 0.055 0.054 0.054 22.4 22.4 ###
2007-Jun-05 Tue 0.057 0.057 0.054 0.054 1,553,750 ### 6.6 6.6 ###
2007-Jun-04 Mon 0.055 0.055 0.054 0.054 ### ### ###
2007-Jun-01 Fri 0.056 0.056 0.056 0.056 6,250 350 62.7 62.7 ###
2007-May-31 Thu 0.057 0.057 0.055 0.055 ### ### ###
2007-May-30 Wed 0.055 0.057 0.055 0.057 92.4 92.4 0.0
2007-May-29 Tue 0.057 0.057 0.055 0.055 11.2 11.2 ###
2007-May-28 Mon 0.056 0.058 0.056 0.057 678,428 38,670 85.6 85.6 0.0
2007-May-25 Fri 0.055 0.055 0.055 0.055 ### ### ###
2007-May-24 Thu 0.054 0.055 0.054 0.055 85.2 85.2 ###
2007-May-23 Wed 0.057 0.057 0.055 0.055 10.5 10.5 ###
2007-May-22 Tue 0.057 0.057 0.055 0.055 ### ### ###
2007-May-21 Mon ### ### 0.056 0.057 1.0 1.0 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### 0.058 0.058 11.6 11.6 0.0
2007-May-15 Tue 0.059 ### 0.059 ### 83.6 83.6 0.0
2007-May-14 Mon 0.059 ### 0.058 0.059 68.2 68.2 0.0
2007-May-11 Fri 0.058 0.058 0.058 0.058 132,750 ### ### ### 0.0
2007-May-10 Thu 0.056 0.058 0.056 0.058 783,250 44,645 ### ### 0.0
2007-May-09 Wed ### ### 0.058 0.058 1,736,079 50,346 ### ### 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 88.3 88.3 0.0
2007-May-04 Fri ### ### ### ### 84,254 0 85.6 85.6 0.0
2007-May-03 Thu ### ### ### ### 50,848 0 87.8 87.8 0.0
2007-May-02 Wed 0.057 ### 0.057 0.058 79.4 79.4 0.0
2007-May-01 Tue 0.059 0.059 0.055 0.055 6.4 6.4 ###
2007-Apr-30 Mon ### ### ### ### 67,150 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 202,850 0 90.4 90.4 0.0
2007-Apr-26 Thu ### ### 0.058 0.058 ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 13.9 13.9 0.0
2007-Apr-23 Mon ### ### ### ### 63,250 0 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 465,653 0 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 525,183 0 3.0 3.0 0.0
2007-Apr-12 Thu ### ### ### ### 419,571 0 19.8 19.8 0.0
2007-Apr-11 Wed ### ### ### ### 192,650 0 ### ### 0.0
2007-Apr-10 Tue 0.075 0.075 ### ### 2,063,182 ### 1.6 1.6 0.0
2007-Apr-05 Thu ### 0.073 ### 0.073 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 94.7 94.7 0.0
2007-Apr-03 Tue ### ### ### ### 19.9 19.9 0.0
2007-Apr-02 Mon ### ### ### ### 219,875 0 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 198,125 0 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 357,754 0 88.5 88.5 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2007-Mar-22 Thu ### ### 0.059 0.059 450,746 ### 5.7 5.7 0.0
2007-Mar-21 Wed ### ### ### ### 25.2 25.2 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 3.8 3.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.059 ### 0.058 ### 92.0 92.0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### 0.058 0.059 141,250 ### 17.2 17.2 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 10,643 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 659,357 0 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 406,250 0 3.0 3.0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### ### ### 82.4 82.4 0.0
2007-Feb-19 Mon ### ### ### ### 12.0 12.0 0.0
2007-Feb-16 Fri ### ### ### ### 217,750 0 7.6 7.6 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 53,929 0 21.0 21.0 0.0
2007-Feb-13 Tue 0.072 0.072 ### ### 1,119,182 ### ### ### 0.0
2007-Feb-12 Mon ### 0.071 ### 0.071 ### ### 0.0
2007-Feb-09 Fri 0.071 0.071 0.071 0.071 322,250 22,879 ### ### 0.0
2007-Feb-08 Thu 0.072 0.072 0.071 0.071 ### ### 0.0
2007-Feb-07 Wed 0.075 0.075 ### 0.072 ### ### 0.0
2007-Feb-06 Tue 0.073 0.078 0.073 0.075 89.4 89.4 0.0
2007-Feb-05 Mon 0.073 0.073 0.073 0.073 72.1 72.1 0.0
2007-Feb-02 Fri 0.071 0.071 0.071 0.071 56,250 ### 65.7 65.7 0.0
2007-Feb-01 Thu 0.074 0.074 0.071 0.072 ### ### 0.0
2007-Jan-31 Wed 0.074 0.074 0.074 0.074 69.9 69.9 0.0
2007-Jan-30 Tue 0.074 0.074 0.074 0.074 65.1 65.1 0.0
2007-Jan-29 Mon 0.075 0.078 0.075 0.078 ### ### 0.0
2007-Jan-25 Thu 0.074 0.074 0.073 0.073 25.6 25.6 0.0
2007-Jan-24 Wed 0.078 0.078 0.073 0.075 8.5 8.5 0.0
2007-Jan-23 Tue ### ### 0.078 0.078 461,722 ### ### ### 0.0
2007-Jan-22 Mon 0.075 ### 0.075 ### 193,278 7,247 95.3 95.3 0.0
2007-Jan-19 Fri 0.076 0.078 0.075 0.077 479,286 ### ### ### 0.0
2007-Jan-18 Thu 0.076 0.079 0.076 0.077 79.8 79.8 0.0
2007-Jan-17 Wed 0.083 0.083 0.073 ### 8.3 8.3 0.0
2007-Jan-16 Tue 0.084 0.086 0.083 0.083 22.8 22.8 0.0
2007-Jan-15 Mon 0.087 0.088 ### 0.081 ### ### 0.0
2007-Jan-12 Fri ### ### 0.079 0.086 97.0 97.0 ###
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### 0.071 ### ### 1,203,857 ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 2.6 2.6 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.058 ### 0.057 ### ### ### 0.0
2007-Jan-02 Tue 0.059 ### 0.059 0.059 3,841,256 ### ### ### 0.0
2006-Dec-29 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Dec-28 Thu ### ### 0.059 0.059 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 149,083 0 ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 20.8 20.8 0.0
2006-Dec-14 Thu 0.059 ### 0.059 0.059 1,509,582 ### ### ### 0.0
2006-Dec-13 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2006-Dec-12 Tue ### ### 0.058 ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### 0.059 ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.056 ### 0.056 ### ### ### 0.0
2006-Dec-05 Tue 0.057 0.057 0.056 0.056 830,175 ### 19.1 19.1 ###
2006-Dec-04 Mon ### ### 0.059 0.059 11.1 11.1 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0.059 ### 0.059 ### 1,830,325 ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 528,250 0 2.1 2.1 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 425,689 0 ### ### 0.0
2006-Nov-24 Fri 0.072 0.072 ### ### 731,649 ### 1.6 1.6 0.0
2006-Nov-23 Thu 0.075 0.075 0.074 0.075 ### ### 0.0
2006-Nov-22 Wed ### ### 0.074 0.078 846,941 ### 11.9 11.9 0.0
2006-Nov-21 Tue ### ### 0.077 ### 64.5 64.5 0.0
2006-Nov-20 Mon 0.078 0.085 0.078 0.082 94.8 94.8 0.0
2006-Nov-17 Fri 0.074 0.079 0.074 0.079 ### ### 0.0
2006-Nov-16 Thu 0.071 0.076 0.071 0.076 822,428 60,448 ### ### 0.0
2006-Nov-15 Wed ### 0.076 ### 0.071 3,556,821 135,159 91.5 91.5 0.0
2006-Nov-14 Tue ### 0.071 ### ### 98.9 98.9 0.0
2006-Nov-13 Mon 0.056 ### 0.056 0.056 886,387 ### ### ### ###
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.055 0.055 0.055 0.055 ### ### ###
2006-Nov-08 Wed 0.052 0.052 0.052 0.052 ### ### ###
2006-Nov-07 Tue 0.055 0.055 0.052 0.052 3.9 3.9 ###
2006-Nov-06 Mon 0.055 0.055 0.054 0.054 ### ### ###
2006-Nov-03 Fri 0.053 0.055 ### 0.055 89.9 89.9 ###
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.055 0.055 0.055 0.055 ### ### ###
2006-Oct-31 Tue 0.053 0.053 0.053 0.053 ### ### ###
2006-Oct-30 Mon 0.055 0.055 0.053 0.053 8.5 8.5 ###
2006-Oct-27 Fri 0.055 0.055 0.055 0.055 70.1 70.1 ###
2006-Oct-26 Thu 0.053 0.053 0.053 0.053 65.2 65.2 ###
2006-Oct-25 Wed 0.056 0.056 0.055 0.055 19.3 19.3 ###
2006-Oct-24 Tue 0.057 0.057 0.056 0.056 107,143 6,053 21.3 21.3 ###
2006-Oct-23 Mon 0.059 0.059 0.059 0.059 67.5 67.5 0.0
2006-Oct-20 Fri 0.058 0.058 0.058 0.058 66.8 66.8 0.0
2006-Oct-19 Thu 0.058 ### 0.058 0.058 147,240 ### 71.0 71.0 0.0
2006-Oct-18 Wed 0.058 0.058 0.057 0.058 257,928 ### ### ### 0.0
2006-Oct-17 Tue ### ### 0.058 0.058 124,344 ### 5.8 5.8 0.0
2006-Oct-16 Mon ### ### 0.058 ### ### ### 0.0
2006-Oct-13 Fri 0.058 0.058 0.055 0.058 ### ### 0.0
2006-Oct-12 Thu 0.051 ### 0.051 0.058 ### ### 0.0
2006-Oct-11 Wed 0.048 0.048 0.045 0.045 108,350 ### ### ### ###
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### 0.049 0.049 15.2 15.2 ###
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### 0.045 0.045 ### ### ###
2006-Oct-04 Wed 0.056 0.058 0.056 0.058 71,428 4,071 ### ### 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.058 0.058 0.058 0.058 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0.053 0.053 0.053 0.053 6,771 358 ### ### ###
2006-Sep-26 Tue 0.055 0.059 0.055 0.059 97.5 97.5 0.0
2006-Sep-25 Mon 0.055 0.055 ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.055 0.055 ### ### 1.3 1.3 0.0
2006-Sep-20 Wed 0.055 0.059 0.055 0.055 ### ### ###
2006-Sep-19 Tue ### ### ### ### 1,250 0 72.4 72.4 0.0
2006-Sep-18 Mon 0.058 0.058 0.058 0.058 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### 0.056 ### 24,229 678 ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 100,446 0 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 98.5 98.5 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### 0.056 0.056 85,325 2,389 ### ### ###
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 13,375 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 110,150 0 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 7,575 0 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 588,125 0 18.7 18.7 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 97.1 97.1 0.0
2006-Aug-03 Thu ### ### ### ### 4,047 0 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.055 ### 0.055 ### ### ### 0.0
2006-Jul-31 Mon 0.057 0.057 ### 0.055 ### ### ###
2006-Jul-28 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 24.4 24.4 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 44,628 0 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 97,372 0 5.0 5.0 0.0
2006-Jul-18 Tue 0.075 0.075 0.075 0.075 73.2 73.2 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 28.5 28.5 0.0
2006-Jul-13 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2006-Jul-12 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2006-Jul-11 Tue 0.077 0.077 0.075 0.077 72.4 72.4 0.0
2006-Jul-10 Mon 0.075 ### 0.075 0.078 91.4 91.4 0.0
2006-Jul-07 Fri ### ### ### ### 884,345 0 ### ### 0.0
2006-Jul-06 Thu 0.058 0.058 0.058 0.058 60.9 60.9 0.0
2006-Jul-05 Wed 0.058 0.058 0.058 0.058 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.055 0.055 0.055 0.055 988,085 54,344 62.0 62.0 ###
2006-Jun-28 Wed 0.043 0.045 0.043 0.044 ### ### ###
2006-Jun-27 Tue 0.043 0.043 0.043 0.043 ### ### ###
2006-Jun-26 Mon 0.049 0.049 0.045 0.045 4.0 4.0 ###
2006-Jun-23 Fri 0.054 0.054 0.049 0.049 1.2 1.2 ###
2006-Jun-22 Thu 0.048 ### 0.048 ### ### ### 0.0
2006-Jun-21 Wed ### ### 0.048 0.048 194,687 4,672 ### ### ###
2006-Jun-20 Tue 0.053 0.053 ### ### ### ### 0.0
2006-Jun-19 Mon 0.054 0.055 0.054 0.055 242,583 13,220 87.4 87.4 ###
2006-Jun-16 Fri 0.053 0.056 0.053 0.055 85.0 85.0 ###
2006-Jun-15 Thu ### 0.053 ### 0.053 90.4 90.4 ###
2006-Jun-14 Wed ### ### 0.047 0.048 ### ### ###
2006-Jun-13 Tue ### ### 0.051 0.051 584,056 ### 0.9 0.9 ###
2006-Jun-09 Fri ### ### ### ### 23.3 23.3 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 547,144 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 7.1 7.1 0.0
2006-Jun-05 Mon 0.082 0.082 ### ### 16,252 ### 16.0 16.0 0.0
2006-Jun-02 Fri 0.084 0.084 0.082 0.082 ### ### 0.0
2006-Jun-01 Thu 0.086 0.086 0.086 0.086 172,686 14,850 68.1 68.1 ###
2006-May-31 Wed 0.088 0.088 0.084 0.084 ### ### ###
2006-May-30 Tue 0.088 0.088 0.088 0.088 ### ### ###
2006-May-29 Mon 0.089 0.089 0.089 0.089 58,657 5,220 65.8 65.8 ###
2006-May-26 Fri ### ### 0.088 ### 193,752 8,525 3.5 3.5 0.0
2006-May-25 Thu 0.086 0.089 0.086 0.089 602,977 ### 92.0 92.0 ###
2006-May-24 Wed 0.089 0.089 0.085 0.086 8.9 8.9 ###
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### 0.085 ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 6.1 6.1 0.0
2006-May-18 Thu ### ### ### ### 12,588 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### 212,746 0 8.9 8.9 0.0
2006-May-16 Tue ### ### ### ### 16.3 16.3 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 537,050 0 97.3 97.3 0.0
2006-May-10 Wed ### ### ### ### 696,150 0 94.4 94.4 0.0
2006-May-09 Tue ### ### ### ### 75.4 75.4 0.0
2006-May-08 Mon ### ### ### ### 8.8 8.8 0.0
2006-May-05 Fri ### ### ### ### 428,572 0 4.1 4.1 0.0
2006-May-04 Thu ### ### ### ### 71,621 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 610,625 0 ### ### 0.0
2006-May-02 Tue ### ### ### ### 80.0 80.0 0.0
2006-May-01 Mon ### ### ### ### 5,490,254 0 ### ### 0.0
2006-Apr-28 Fri 0.088 0.088 0.088 0.088 69.0 69.0 ###
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### 100,921 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 0.7 0.7 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### 0.125 ### ### 275,779 ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 119,075 0 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 82,157 0 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 344,250 0 6.7 6.7 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 92.7 92.7 0.0
2006-Apr-06 Thu ### ### ### ### 1,316,579 0 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 316,250 0 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 0.4 0.4 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri ### ### ### ### 1.9 1.9 0.0
2006-Mar-23 Thu ### ### ### ### 31,250 0 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 2,679 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 2.2 2.2 0.0
2006-Mar-17 Fri 0.125 ### 0.125 ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### 68,259 0 3.5 3.5 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0.155 0.155 ### ### 570,142 44,186 8.8 8.8 0.0
2006-Mar-09 Thu ### ### ### 0.155 4,433,358 0 ### ### ###
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### 537,785 0 ### ### 0.0
2006-Mar-01 Wed ### 0.185 ### ### 14.4 14.4 0.0
2006-Feb-28 Tue ### ### ### ### 1,707,788 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0.155 0.155 0.155 0.155 64.7 64.7 ###
2006-Feb-23 Thu ### ### ### ### 573,358 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 649,826 0 66.5 66.5 0.0
2006-Feb-21 Tue 0.145 0.145 ### ### 510,625 37,020 9.0 9.0 0.0
2006-Feb-20 Mon 0.145 0.145 0.145 0.145 109,375 15,859 ### ### ###
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 778,822 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 2,584 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0.185 0.185 ### ### 600,629 55,558 12.4 12.4 0.0
2006-Feb-03 Fri 0.185 ### ### 0.185 472,372 0 72.1 72.1 ###
2006-Feb-02 Thu ### 0.21 ### ### 1,817,582 190,846 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 18:33:22 thru 2025-05-25 18:33:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000