(APD) APN PROPERTY GROUP home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-May-21 09:10:26 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(APD) APN PROPERTY GROUP home page...

TOC Company Info for APD Fundamental

Listing Code	APD
Listing Name	APN PROPERTY GROUP
GICS Sector	Real Estate
Company Listing	ASX listed company as at Wed Aug 18 11:43:21 AEST 2021
ISIN Name	APN PROPERTY GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000APD5

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for APD .. Wednesday 4th August 2021

APD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 18 11:43:21 AEST 2021

Company Fundamental Data News

More Historic Detail for Company APD

DATE	###	2021-07-28	###	###	###	###
SHARE PRICE		###	0.89	###	0.575	0.54
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	64.29	###	38.57
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	0.645	0.645
Year Low		###	0.5	###	0.445	0.445
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	0.645	0.645
52Week Low		###	0.5	###	0.445	0.445

Fundamental News for APD Options

Score Company APD for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-08-18	^{2025-05-18 14:04 GMT,} Price Closed at $0.895	3
Price range $0.09 -> $3.9, for Dates 2005-Jun-23 Thu -> 2021-Aug-04 Wed
2	< an >	2021-08-18	^{2021-10-18 12:22 GMT,} Delisted De-Listed (APD) - APN PROPERTY GROUP	0
Removed at entity’s request under Listing Rule 17.11
3	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.6c AUD 0.0113 FRANKED 27.5% CTR DRP SUSP 71 %Percentage Franked
4	< an >	2020-02-26	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.6c AUD 0.0113 FRANKED 27.5% CTR DRP SUSP 71 %Percentage Franked
5	< an >	2020-02-25	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.6c AUD 0.0113 FRANKED 27.5% CTR DRP SUSP 71 %Percentage Franked
6	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.5c 0.675C FR@27.5% NIL CFI DRP SUSPENDED 45 %Percentage Franked
7	< an >	2019-09-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.5c 0.675C FR@27.5% NIL CFI DRP SUSPENDED 45 %Percentage Franked
8	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.5c 0.675C FR@27.5% NIL CFI DRP SUSPENDED 45 %Percentage Franked
9	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.25c 1.25C FR@27.5% DRP SUSPENDED 100 %Percentage Franked
10	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.25c 1.25C FR@27.5% DRP SUSPENDED 100 %Percentage Franked
11	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.25c 1.25C FR@27.5% DRP SUSPENDED 100 %Percentage Franked
12	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
13	< an >	2018-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
14	< an	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked

News Options owned by APD Warrants

No OPTIONS for company (APD) APN PROPERTY GROUP.

Options Warrants owned by APD Charting

No Warrants for company (APD) APN PROPERTY GROUP.

Warrants Price Charting Ext_Verification

Various chartings for (APD) APN PROPERTY GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	22,547,423	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APD

Weekly Format Enhanced Daily Prices for APD Basic

End of day Prices (Enhanced format),

last 120 Days for (APD) APN PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.014
2021-Aug-18 Wed	###	###	###	###	0				63.9
2021-Aug-17 Tue	###	###	###	###	0				63.9
2021-Aug-16 Mon	###	###	###	###	0				63.9
2021-Aug-13 Fri	###	###	###	###	0				63.9
2021-Aug-12 Thu	###	###	###	###	0				63.9
2021-Aug-11 Wed	###	###	###	###	0				63.9
2021-Aug-10 Tue	###	###	###	###	0				63.9
2021-Aug-09 Mon	###	###	###	###	0				63.9
2021-Aug-06 Fri	###	###	###	###	0				63.9
2021-Aug-05 Thu	###	###	###	###	0				63.9
2021-Aug-04 Wed	0.8975	0.8975	###	###	15,348	13,755	-0.3	###	63.9
2021-Aug-03 Tue	###	###	###	###	###	###	###	###	63.9
2021-Aug-02 Mon	###	###	###	###	49,879	###	-0.6	###	63.9
2021-Jul-30 Fri	###	###	###	0.8975	###	###	-0.3	42.2	64.1
2021-Jul-29 Thu	###	###	###	###	###	###	-0.6	###	63.9
2021-Jul-28 Wed	0.8975	###	###	###	57,227	###	-0.3	###	63.9
2021-Jul-27 Tue	###	###	###	0.8975	511,057	458,673	0.3	73.7	64.1
2021-Jul-26 Mon	###	###	###	###	###	###	###	###	63.9
2021-Jul-23 Fri	###	###	###	###	127,725	###	###	60.6	63.9
2021-Jul-22 Thu	###	###	###	###	###	6,142,724	-0.6	###	63.9
2021-Jul-21 Wed	###	###	###	###	59,775	53,648	0.6	73.6	64.3
2021-Jul-20 Tue	###	###	###	###	###	62,381	###	###	63.9
2021-Jul-19 Mon	###	###	###	###	0				64.3
2021-Jul-16 Fri	###	###	###	###	###	###	0.6	67.8	64.3
2021-Jul-15 Thu	###	###	###	###	###	172,423	###	###	63.9
2021-Jul-14 Wed	###	###	###	###	39,025	35,024	0.6	###	64.3
2021-Jul-13 Tue	###	###	###	###	###	###	###	###	64.3
2021-Jul-12 Mon	###	###	###	###	111,953	100,477	###	###	64.3
2021-Jul-09 Fri	###	###	###	###	###	172,049	###	72.6	63.9
2021-Jul-08 Thu	###	###	###	###	74,820	67,150	-0.6	###	63.9
2021-Jul-07 Wed	###	###	###	###	112,771	###	-0.6	###	63.9
2021-Jul-06 Tue	###	###	###	###	###	226,941	###	###	63.9
2021-Jul-05 Mon	###	###	###	###	###	527,374	###	70.6	63.9
2021-Jul-02 Fri	###	###	0.8925	###	###	87,229	###	###	63.9
2021-Jul-01 Thu	0.8925	0.8925	0.89	0.89	3,838,450	###	-0.3	32.5	###
2021-Jun-30 Wed	0.89	###	0.89	0.89	###	###	###	61.3	###
2021-Jun-29 Tue	###	###	0.89	0.89	###	247,647	###	###	###
2021-Jun-28 Mon	###	###	###	###	1,099,550	###	-0.5	###	64.6
2021-Jun-25 Fri	0.9075	###	###	###	###	###	0.3	68.1	###
2021-Jun-24 Thu	0.9075	###	0.9075	0.9075	58,454	53,120	###	###	###
2021-Jun-23 Wed	###	###	0.9075	###	40,380	###	###	70.0	###
2021-Jun-22 Tue	###	###	###	###	168,086	###	###	###	###
2021-Jun-21 Mon	###	###	###	###	608,289	552,022	0.6	81.4	###
2021-Jun-18 Fri	0.9075	0.9075	###	###	2,877,553	2,607,782	-0.3	31.1	64.6
2021-Jun-17 Thu	###	###	###	###	###	###	###	78.3	64.6
2021-Jun-16 Wed	###	###	###	###	258,544	234,628	###	###	64.6
2021-Jun-15 Tue	###	###	###	###	690,489	###	###	72.6	64.6
2021-Jun-11 Fri	###	###	###	###	###	545,546	###	###	64.6
2021-Jun-10 Thu	###	###	###	###	###	817,652	0.6	70.9	64.6
2021-Jun-09 Wed	###	###	###	###	###	415,926	0.6	75.8	64.6
2021-Jun-08 Tue	###	###	###	###	###	1,121,986	###	###	64.3
2021-Jun-07 Mon	###	###	###	###	###	###	0.6	77.6	64.6
2021-Jun-04 Fri	###	###	###	###	###	###	###	67.7	64.3
2021-Jun-03 Thu	###	###	###	###	###	###	###	65.1	64.3
2021-Jun-02 Wed	###	###	###	###	349,180	###	-0.6	###	64.3
2021-Jun-01 Tue	###	###	###	###	2,800,683	###	-0.6	###	64.3
2021-May-31 Mon	###	###	###	###	###	1,678,746	###	69.8	64.3
2021-May-28 Fri	###	###	###	###	1,400,628	###	###	60.6	64.3
2021-May-27 Thu	###	###	###	###	###	###	###	###	64.3
2021-May-26 Wed	###	###	###	###	609,321	###	###	###	64.3
2021-May-25 Tue	###	###	###	###	###	###	###	65.0	64.3
2021-May-24 Mon	###	###	###	###	757,423	###	###	69.2	64.3
2021-May-21 Fri	###	0.9025	###	###	###	772,287	###	###	64.3
2021-May-20 Thu	###	###	###	###	###	1,252,579	###	59.5	64.3
2021-May-19 Wed	###	###	###	###	4,848,180	4,375,482	-0.6	44.7	64.3
2021-May-18 Tue	###	###	###	###	###	###	###	64.2	64.3
2021-May-17 Mon	###	###	###	###	536,380	484,082	0.6	74.3	64.6
2021-May-14 Fri	###	###	###	###	7,385,071	###	###	###	64.3
2021-May-13 Thu	###	###	###	###	###	###	###	73.5	64.3
2021-May-12 Wed	###	###	###	###	###	2,717,147	###	71.8	64.3
2021-May-11 Tue	###	###	###	###	8,206,329	###	-0.6	###	64.3
2021-May-10 Mon	0.585	###	0.58	###	###	###	4.3	90.1	###
2021-May-07 Fri	0.585	0.585	0.58	0.58	82,559	###	-0.9	32.3	41.4
2021-May-06 Thu	0.585	0.59	0.58	0.585	###	###	###	###	41.8
2021-May-05 Wed	0.58	###	0.57	0.59	###	###	1.7	84.7	42.1
2021-May-04 Tue	0.575	0.58	0.57	0.58	304,584	###	0.9	76.1	41.4
2021-May-03 Mon	0.575	0.575	0.57	0.57	181,486	###	-0.9	###	40.7
2021-Apr-30 Fri	0.575	0.575	###	###	363,578	###	###	###	40.4
2021-Apr-29 Thu	0.56	0.575	0.56	0.575	120,875	###	2.7	###	###
2021-Apr-28 Wed	0.56	###	0.55	###	###	###	###	###	40.4
2021-Apr-27 Tue	0.56	0.57	0.55	0.555	353,187	197,784	###	###	39.6
2021-Apr-26 Mon	0.545	0.575	0.545	0.575	###	###	###	94.1	###
2021-Apr-23 Fri	0.545	0.55	0.54	0.545	###	205,824	###	67.1	38.9
2021-Apr-22 Thu	0.545	0.545	0.54	0.545	6,958,949	3,775,229	###	65.4	38.9
2021-Apr-21 Wed	0.545	0.545	0.54	0.545	441,980	239,774	###	68.4	38.9
2021-Apr-20 Tue	0.545	0.545	0.545	0.545	###	###	###	###	38.9
2021-Apr-19 Mon	0.54	0.545	0.54	0.54	###	174,522	###	###	###
2021-Apr-16 Fri	0.54	0.545	###	0.54	###	74,247	###	###	###
2021-Apr-15 Thu	0.54	0.545	0.54	0.54	33,885	18,382	###	63.7	###
2021-Apr-14 Wed	0.545	0.5475	0.54	0.54	###	###	###	###	###
2021-Apr-13 Tue	0.545	0.55	###	0.54	543,556	294,879	###	###	###
2021-Apr-12 Mon	0.545	0.555	0.545	0.555	###	59,526	###	89.1	39.6
2021-Apr-09 Fri	0.55	0.555	0.55	0.555	###	73,722	###	69.1	39.6
2021-Apr-08 Thu	0.555	0.555	0.55	0.55	1,096,183	605,641	###	###	39.3
2021-Apr-07 Wed	0.55	0.555	0.55	0.555	121,558	###	###	###	39.6
2021-Apr-06 Tue	0.545	0.56	0.54	0.56	386,570	###	2.8	###	40.0
2021-Apr-01 Thu	0.54	0.545	0.54	0.54	194,543	###	###	###	###
2021-Mar-31 Wed	0.54	0.55	###	###	697,980	378,654	-0.9	32.8	38.2
2021-Mar-30 Tue	0.545	0.545	0.54	0.54	23,650	###	###	51.4	###
2021-Mar-29 Mon	0.54	0.545	0.54	0.545	19,021	###	0.9	###	38.9
2021-Mar-26 Fri	0.54	0.54	###	###	###	62,781	-0.9	26.0	38.2
2021-Mar-25 Thu	0.545	0.545	###	###	###	64,924	###	###	38.2
2021-Mar-24 Wed	0.54	0.545	###	0.545	###	###	0.9	###	38.9
2021-Mar-23 Tue	0.54	0.54	###	0.54	###	###	###	71.8	###
2021-Mar-22 Mon	0.545	0.55	###	###	232,042	125,882	###	28.7	38.2
2021-Mar-19 Fri	0.55	0.55	0.54	0.545	###	24,178	###	###	38.9
2021-Mar-18 Thu	0.5525	0.555	###	0.55	###	###	-0.5	38.9	39.3
2021-Mar-17 Wed	0.55	0.555	0.55	0.555	###	143,372	###	###	39.6
2021-Mar-16 Tue	0.55	0.55	0.54	0.55	206,377	112,475	###	59.6	39.3
2021-Mar-15 Mon	0.56	0.56	0.54	0.54	###	93,771	-3.6	###	###
2021-Mar-12 Fri	0.55	0.555	0.55	0.555	78,883	43,582	###	###	39.6
2021-Mar-11 Thu	0.555	0.56	0.545	0.545	###	###	###	23.1	38.9
2021-Mar-10 Wed	0.555	0.555	0.555	0.555	###	22,977	###	68.1	39.6
2021-Mar-09 Tue	0.56	0.56	0.55	0.55	###	###	-1.8	30.7	39.3
2021-Mar-08 Mon	0.56	0.56	0.56	0.56	###	###	###	70.8	40.0
2021-Mar-05 Fri	0.54	0.555	0.54	0.555	71,740	39,277	2.8	###	39.6
2021-Mar-04 Thu	0.54	0.545	###	###	373,652	201,772	-0.9	###	38.2
2021-Mar-03 Wed	0.55	0.55	0.54	0.55	65,285	35,580	###	###	39.3
2021-Mar-02 Tue	0.54	0.56	0.54	0.555	###	###	2.8	###	39.6
2021-Mar-01 Mon	0.55	0.56	0.545	0.545	115,225	###	###	37.6	38.9

Enhanced Basic Format Daily Prices for APD Bottom

Basic Prices for APD

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 09:10:26 thru 2025-05-21 09:10:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(APD) APN PROPERTY GROUP home page...

No OPTIONS for company (APD) APN PROPERTY GROUP.

No Warrants for company (APD) APN PROPERTY GROUP.

Various chartings for (APD) APN PROPERTY GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 09:10:26 thru 2025-05-21 09:10:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APD) APN PROPERTY GROUP home page...

No OPTIONS for company (APD) APN PROPERTY GROUP.

No Warrants for company (APD) APN PROPERTY GROUP.

Various chartings for (APD) APN PROPERTY GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-21 09:10:26 thru 2025-05-21 09:10:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 09:10:26 thru 2025-05-21 09:10:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000