(APD) APN PROPERTY GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-12-12 04:52:09 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(APD) APN PROPERTY GROUP LIMITED home page...

TOC Company Info for APD Fundamental

Company Details for (APD) APN PROPERTY GROUP LIMITED

Listing Code	APD
Listing Name	APN PROPERTY GROUP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Tue Dec 11 20:20:15 AEDT 2018
ISIN Name	APN PROPERTY GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000APD5

Maximum Price date available .. Tuesday 11th December 2018
Latest price with VOLUME for APD .. Tuesday 11th December 2018

APD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 11 20:20:15 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company APD

Fundamental Data for (APD) APN PROPERTY GROUP LIMITED

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	0.43	0.41	###	0.4	0.4
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	0.002341920374707259	0.002169197396963123	0	0
Price to Earnings (PE) Price/EPS	15.79			16.83	16.83
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.43	0.41	0.4	0.41	0.41
Year Low	0.43	0.41	###	0.4	0.4
Net Profit Margin%	###	27.82	27.82
Operating Margin%	###	###	###
Return on Avg Assets%	10.76	3.76	3.76	-12.82	-12.82
Return on Avg Equity%	12.59	###	###	-20.82	-20.82
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for APD Options

Score Company APD for Ownership

News Details for (APD) APN PROPERTY GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-12-07	^{2018-12-07 22:17 GMT,} Price Closed at $0.445	4
Price range $0.09 -> $3.9, for Dates 2005-Jun-23 Thu -> 2018-Dec-06 Thu
2	< an >	2017-03-17	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
3	< an >	2017-03-01	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.25c 1.25C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
4	< an >	2017-02-28	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
5	< an >	2016-12-30	^{2017-03-02 13:55 GMT,} Rumour eIzhDLksoOzwYOUtwyt	0
LKVCVK vxmugspnxkri, [url=http://dtvsikqvpayb.com/]dtvsikqvpayb[/url], [link=http://bqhsvyjiprad.com/]bqhsvyjiprad[/link], http://iknqwjugxqdk.com/
6	< an >	2016-10-18	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10.5c 10.5C FRANK@30%10C SPECIAL DRP SUSP 100 %Percentage Franked
7	< an >	2016-09-29	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10.5c 10.5C FRANK@30%10C SPECIAL DRP SUSP 100 %Percentage Franked
8	< an >	2016-09-28	^{2017-03-23 12:02 GMT,} Missed trade dMBzWZZateNiyaYSn	0
h2ExHv wbzqwhhadgej, [url=http://pdkyfswjrtxl.com/]pdkyfswjrtxl[/url], [link=http://pfwshzcznhen.com/]pfwshzcznhen[/link], http://tifhlgrdlfjz.com/
9	< an >	2016-09-28	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10.5c 10.5C FRANK@30%10C SPECIAL DRP SUSP 100 %Percentage Franked
10	< an >	2016-04-12	^{2016-04-21 18:43 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @ 30% DRP 100 %Percentage Franked
11	< an >	2016-03-16	^{2017-03-25 12:29 GMT,} Rumour FTxpRWTfc	0
g1xLhh gvbxrgodsjmy, [url=http://dopqsnwojgpw.com/]dopqsnwojgpw[/url], [link=http://xaqagixsrtin.com/]xaqagixsrtin[/link], http://cyniwwjcwnca.com/
12	< an >	2016-03-16	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.25c 1.25C FRANKED @ 30% DRP 100 %Percentage Franked
13	< an >	2016-03-15	^{2017-03-25 20:39 GMT,} Dividend hRLwZEzVtoYQAitnqkc	0
Tjsgu3 bhczmkxczwbc, [url=http://mbxvbqqicroi.com/]mbxvbqqicroi[/url], [link=http://vepiaiknsgrl.com/]vepiaiknsgrl[/link], http://wrgkbiukkanh.com/
14	< an >	2016-03-15	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @ 30% DRP 100 %Percentage Franked
15	< an >	2015-10-16	^{2017-03-02 23:48 GMT,} Missed trade XPHovIzkkFrN	0
WUhBN2 iligvrneqpga, [url=http://ggpslrtecvwv.com/]ggpslrtecvwv[/url], [link=http://zuegrvvlsqdj.com/]zuegrvvlsqdj[/link], http://gsvfwhmrcfyy.com/
16	< an >	2015-10-16	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.25c 0.25C FRANKED @ 30% 100 %Percentage Franked
17	< an >	2015-09-30	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.25c 0.25C FRANKED @ 30% 100 %Percentage Franked
18	< an >	2015-09-28	^{2017-03-03 12:51 GMT,} Name change JzBbgjIKX	0
v9qE0e mqlchpzxfokx, [url=http://gcufkfdddoiw.com/]gcufkfdddoiw[/url], [link=http://zlzbrbfehfap.com/]zlzbrbfehfap[/link], http://waaigyclxmin.com/
19	< an >	2015-09-28	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.25c 0.25C FRANKED @ 30% 100 %Percentage Franked
20	< an >	2015-04-14	^{2017-03-02 14:40 GMT,} Gap upward qjBimshumVNFqN	0
WapP7L jxbapftbjwtf, [url=http://prdayaqeiqxa.com/]prdayaqeiqxa[/url], [link=http://aveexllzxyjh.com/]aveexllzxyjh[/link], http://klfbftnhexhh.com/
21	< an >	2015-04-14	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.25c 1.25C FRANKED@ 30% 100 %Percentage Franked
22	< an >	2015-03-27	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.25c 1.25C FRANKED@ 30% 100 %Percentage Franked
23	< an >	2015-03-25	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED@ 30% 100 %Percentage Franked
24	< an >	2014-04-14	^{2017-03-03 07:37 GMT,} Rumour tjBGpgwRYBHFhjIHuXu	0
HIVFu1 jzuzxqiqexcl, [url=http://ufkoygdtygww.com/]ufkoygdtygww[/url], [link=http://bqcbtccsinsa.com/]bqcbtccsinsa[/link], http://mfeffbmgiqqx.com/
25	< an >	2014-04-14	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked
26	< an >	2014-03-28	^{2017-03-26 14:14 GMT,} Name change aNqwVpXQQtdkVj	0
eAqtLi jabyszcexgqg, [url=http://jeavmfdfxiwl.com/]jeavmfdfxiwl[/url], [link=http://tmffwrsprnag.com/]tmffwrsprnag[/link], http://vnctwndtyiqw.com/
27	< an >	2014-03-28	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked
28	< an >	2014-03-24	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked
29	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
30	< an >	2013-04-12	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked
31	< an >	2013-03-27	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked
32	< an >	2013-03-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-04-13	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @30% 100 %Percentage Franked
35	< an >	2012-03-27	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.25c 1.25C FRANKED @30% 100 %Percentage Franked
36	< an >	2012-03-21	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @30% 100 %Percentage Franked
37	< an >	2011-04-12	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked
38	< an >	2011-03-25	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked
39	< an >	2011-03-21	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked
40	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
41	< an >	2010-04-12	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked
42	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
43	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
44	< an >	2010-03-25	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked
45	< an >	2010-03-19	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked
46	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
47	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
48	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
49	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
50	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
51	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
52	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
55	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
56	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
57	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
58	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
59	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
60	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
61	< an	2005-06-23	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 23 June 2005

News Options owned by APD Warrants

No OPTIONS for company (APD) APN PROPERTY GROUP LIMITED.

Options Warrants owned by APD Charting

No Warrants for company (APD) APN PROPERTY GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (APD) APN PROPERTY GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	22,547,423	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APD

Weekly Format Enhanced Daily Prices for APD Basic

End of day Prices (Enhanced format),

last 120 Days for (APD) APN PROPERTY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2018-Dec-11 Tue	0.44	0.44	0.44	0.44	###	###	###	73.3	###
2018-Dec-10 Mon	0.44	0.445	0.44	0.445	###	19,974	###	91.0	###
2018-Dec-07 Fri	0.445	0.445	0.445	0.445	0				###
2018-Dec-06 Thu	0.445	0.45	0.44	0.445	###	###	###	75.7	###
2018-Dec-05 Wed	0.45	0.45	0.445	0.445	###	###	###	26.1	###
2018-Dec-04 Tue	0.445	0.445	0.445	0.445	###	###	###	###	###
2018-Dec-03 Mon	0.445	0.445	0.445	0.445	51,285	22,821	###	61.7	###
2018-Nov-30 Fri	0.445	0.45	0.44	0.44	219,126	###	-1.1	26.8	###
2018-Nov-29 Thu	0.45	0.45	0.44	0.44	###	64,376	-2.2	###	###
2018-Nov-28 Wed	0.445	0.45	0.445	0.45	###	53,682	1.1	###	###
2018-Nov-27 Tue	0.44	0.45	0.44	0.45	###	83,687	2.3	85.2	###
2018-Nov-26 Mon	0.44	0.445	0.44	0.44	145,025	64,173	###	###	###
2018-Nov-23 Fri	0.445	0.445	0.445	0.445	0				###
2018-Nov-22 Thu	0.45	0.45	###	0.445	50,277	22,247	###	22.1	###
2018-Nov-21 Wed	0.445	0.445	###	0.445	###	18,041	###	72.1	###
2018-Nov-20 Tue	0.445	0.445	###	0.445	35,859	15,777	###	77.1	###
2018-Nov-19 Mon	0.445	0.445	0.445	0.445	0				###
2018-Nov-16 Fri	0.445	0.445	0.445	0.445	0				###
2018-Nov-15 Thu	0.44	0.445	###	0.445	81,070	35,670	###	81.4	###
2018-Nov-14 Wed	0.45	0.45	0.45	0.45	###	###	###	###	###
2018-Nov-13 Tue	0.455	0.455	0.455	0.455	0				###
2018-Nov-12 Mon	0.45	0.455	0.445	0.455	###	61,680	###	79.0	###
2018-Nov-09 Fri	0.445	0.45	0.445	0.45	41,787	###	1.1	79.8	###
2018-Nov-08 Thu	0.45	0.45	0.445	0.45	###	###	###	###	###
2018-Nov-07 Wed	0.445	0.445	0.44	0.445	46,826	20,720	###	65.2	###
2018-Nov-06 Tue	0.44	0.45	0.44	0.45	###	9,789	2.3	###	###
2018-Nov-05 Mon	0.44	0.44	0.44	0.44	1,974	###	###	###	###
2018-Nov-02 Fri	0.445	0.445	0.445	0.445	###	3,559	###	64.6	###
2018-Nov-01 Thu	0.45	0.45	0.45	0.45	0				###
2018-Oct-31 Wed	0.45	0.45	0.45	0.45	###	9,088	###	###	###
2018-Oct-30 Tue	0.445	0.45	0.445	0.45	###	16,172	1.1	###	###
2018-Oct-29 Mon	0.44	0.44	0.44	0.44	###	###	###	###	###
2018-Oct-26 Fri	###	0.44	###	0.44	###	36,177	1.1	83.8	###
2018-Oct-25 Thu	0.44	0.445	###	0.44	222,151	97,746	###	81.9	###
2018-Oct-24 Wed	0.46	0.46	0.45	0.45	158,340	72,044	-2.2	22.8	###
2018-Oct-23 Tue	0.445	0.45	0.445	0.447	###	###	0.4	83.4	###
2018-Oct-22 Mon	0.45	0.45	0.45	0.45	0				###
2018-Oct-19 Fri	0.45	0.45	0.45	0.45	0				###
2018-Oct-18 Thu	0.45	0.45	0.45	0.45	86,324	38,845	###	69.2	###
2018-Oct-17 Wed	0.45	0.45	0.45	0.45	###	23,179	###	###	###
2018-Oct-16 Tue	0.44	0.44	0.44	0.44	0				###
2018-Oct-15 Mon	0.45	0.45	0.44	0.44	###	36,178	-2.2	###	###
2018-Oct-12 Fri	0.44	0.45	0.44	0.45	###	###	2.3	###	###
2018-Oct-11 Thu	0.445	0.445	0.445	0.445	0				###
2018-Oct-10 Wed	0.445	0.445	0.445	0.445	134,521	###	###	72.6	###
2018-Oct-09 Tue	0.44	0.45	0.44	0.45	###	48,950	2.3	93.0	###
2018-Oct-08 Mon	0.45	0.45	0.45	0.45	0				###
2018-Oct-05 Fri	0.445	0.45	0.44	0.45	###	###	1.1	###	###
2018-Oct-04 Thu	0.46	0.46	0.445	0.445	###	53,425	###	11.5	###
2018-Oct-03 Wed	0.455	0.455	0.455	0.455	###	56,378	###	###	###
2018-Oct-02 Tue	0.46	0.46	0.46	0.46	77,674	###	###	77.5	###
2018-Oct-01 Mon	0.45	0.47	0.445	0.47	###	###	4.4	###	###
2018-Sep-28 Fri	0.45	0.45	0.45	0.45	0				###
2018-Sep-27 Thu	0.45	0.45	0.45	0.45	0				###
2018-Sep-26 Wed	0.445	0.45	0.445	0.45	###	###	1.1	81.7	###
2018-Sep-25 Tue	0.43	0.45	0.43	0.45	###	###	4.7	###	###
2018-Sep-24 Mon	0.42	0.425	0.42	0.425	###	311,872	###	###	###
2018-Sep-21 Fri	0.425	0.425	0.42	0.42	###	48,657	-1.2	18.1	###
2018-Sep-20 Thu	0.42	0.42	0.42	0.42	###	34,971	###	70.3	###
2018-Sep-19 Wed	0.42	0.42	###	0.42	351,684	146,828	###	68.3	###
2018-Sep-18 Tue	0.425	0.425	0.425	0.425	0				###
2018-Sep-17 Mon	0.425	0.425	0.425	0.425	###	61,247	###	###	###
2018-Sep-14 Fri	0.42	0.425	0.42	0.425	###	12,322	###	###	###
2018-Sep-13 Thu	0.42	0.425	0.42	0.425	40,051	16,921	###	81.9	###
2018-Sep-12 Wed	0.42	0.425	0.42	0.425	###	13,858	###	###	###
2018-Sep-11 Tue	0.425	0.43	0.42	0.42	370,247	157,354	-1.2	24.1	###
2018-Sep-10 Mon	0.42	0.43	0.42	0.42	###	80,651	###	69.5	###
2018-Sep-07 Fri	0.425	0.43	0.42	0.42	###	248,382	-1.2	21.5	###
2018-Sep-06 Thu	###	0.44	###	###	###	###	###	79.7	14.5
2018-Sep-05 Wed	###	0.44	###	0.44	###	###	1.1	85.3	###
2018-Sep-04 Tue	###	###	0.43	0.43	###	350,857	-1.1	###	###
2018-Sep-03 Mon	0.43	0.43	0.43	0.43	502,478	###	###	76.7	###
2018-Aug-31 Fri	###	0.44	###	0.44	###	54,250	1.1	78.6	###
2018-Aug-30 Thu	###	###	0.43	###	###	###	###	###	14.5
2018-Aug-29 Wed	###	0.44	0.43	0.43	###	###	-1.1	###	###
2018-Aug-28 Tue	###	###	###	###	0				14.5
2018-Aug-27 Mon	0.44	0.44	###	###	###	1,058,879	###	###	14.5
2018-Aug-24 Fri	###	###	###	###	###	4,350	###	73.0	14.5
2018-Aug-23 Thu	0.44	0.44	###	###	141,746	###	###	26.2	14.5
2018-Aug-22 Wed	###	0.44	###	0.44	###	###	0.7	###	###
2018-Aug-21 Tue	###	0.44	0.43	###	162,629	70,743	###	70.2	14.5
2018-Aug-20 Mon	###	###	###	###	###	24,028	###	73.1	14.5
2018-Aug-17 Fri	###	0.44	###	###	###	###	###	###	14.5
2018-Aug-16 Thu	###	###	###	###	40,842	###	###	71.7	14.5
2018-Aug-15 Wed	###	###	###	###	30,686	13,348	###	###	14.5
2018-Aug-14 Tue	###	###	###	###	###	3,178	###	68.3	14.5
2018-Aug-13 Mon	###	###	###	###	34,841	15,155	###	78.0	14.5
2018-Aug-10 Fri	0.44	0.44	###	###	###	11,348	###	###	14.5
2018-Aug-09 Thu	0.44	0.44	0.44	0.44	###	11,880	###	69.7	###
2018-Aug-08 Wed	0.44	0.44	0.44	0.44	###	###	###	###	###
2018-Aug-07 Tue	0.445	0.445	0.442	0.442	###	149,324	-0.7	32.5	###
2018-Aug-06 Mon	0.46	0.46	0.445	0.445	###	1,377,772	###	11.0	###
2018-Aug-03 Fri	0.45	0.45	0.45	0.45	0				###
2018-Aug-02 Thu	0.45	0.45	0.45	0.45	0				###
2018-Aug-01 Wed	0.46	0.46	0.45	0.45	11,548	5,254	-2.2	20.0	###
2018-Jul-31 Tue	0.46	0.46	0.455	0.455	32,854	###	-1.1	28.2	###
2018-Jul-30 Mon	0.455	0.455	0.455	0.455	15,275	6,950	###	72.5	###
2018-Jul-27 Fri	0.46	0.46	0.46	0.46	###	###	###	66.5	###
2018-Jul-26 Thu	0.45	0.45	0.45	0.45	0				###
2018-Jul-25 Wed	0.45	0.45	0.45	0.45	0				###
2018-Jul-24 Tue	0.455	0.46	0.45	0.45	###	123,628	###	###	###
2018-Jul-23 Mon	0.46	0.47	0.46	0.47	###	###	2.2	88.1	###
2018-Jul-20 Fri	###	###	0.455	0.455	5,040,141	###	-2.2	###	###
2018-Jul-19 Thu	0.455	###	0.455	0.46	83,524	38,421	###	###	###
2018-Jul-18 Wed	0.47	0.47	0.455	0.455	###	###	###	10.7	###
2018-Jul-17 Tue	0.475	0.475	0.475	0.475	0				###
2018-Jul-16 Mon	0.475	0.475	0.475	0.475	16,657	###	###	###	###
2018-Jul-13 Fri	0.47	0.47	0.47	0.47	###	43,550	###	###	###
2018-Jul-12 Thu	0.445	0.47	0.445	0.47	4,629,851	2,118,156	###	###	###
2018-Jul-11 Wed	0.44	0.45	0.44	0.45	###	###	2.3	###	###
2018-Jul-10 Tue	0.45	0.45	0.45	0.45	6,059	2,726	###	74.3	###
2018-Jul-09 Mon	0.445	0.445	###	0.44	###	###	-1.1	###	###
2018-Jul-06 Fri	0.45	0.45	0.445	0.445	###	20,278	###	###	###
2018-Jul-05 Thu	0.45	0.45	0.45	0.45	18,882	###	###	###	###
2018-Jul-04 Wed	0.45	0.45	0.45	0.45	###	###	###	77.7	###
2018-Jul-03 Tue	0.445	0.47	0.44	0.47	###	31,377	###	###	###
2018-Jul-02 Mon	0.45	0.45	0.45	0.45	###	###	###	###	###
2018-Jun-29 Fri	0.45	0.45	0.44	0.45	###	###	###	###	###
2018-Jun-28 Thu	0.445	0.45	0.445	0.45	###	17,424	1.1	###	###
2018-Jun-27 Wed	0.44	0.45	0.43	0.45	###	73,828	2.3	###	###

Enhanced Basic Format Daily Prices for APD Bottom

Basic Prices for APD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APD) APN PROPERTY GROUP LIMITED home page...

Company Details for (APD) APN PROPERTY GROUP LIMITED

Fundamental Data for (APD) APN PROPERTY GROUP LIMITED

News Details for (APD) APN PROPERTY GROUP LIMITED

No OPTIONS for company (APD) APN PROPERTY GROUP LIMITED.

No Warrants for company (APD) APN PROPERTY GROUP LIMITED.

Various chartings for (APD) APN PROPERTY GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APD) APN PROPERTY GROUP LIMITED home page...

Company Details for (APD) APN PROPERTY GROUP LIMITED

Fundamental Data for (APD) APN PROPERTY GROUP LIMITED

News Details for (APD) APN PROPERTY GROUP LIMITED

No OPTIONS for company (APD) APN PROPERTY GROUP LIMITED.

No Warrants for company (APD) APN PROPERTY GROUP LIMITED.

Various chartings for (APD) APN PROPERTY GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom