(APD) APN PROPERTY GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-09 15:05:04 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(APD) APN PROPERTY GROUP LIMITED home page...

TOC Company Info for APD Fundamental

Company Details for (APD) APN PROPERTY GROUP LIMITED

Listing Code	APD
Listing Name	APN PROPERTY GROUP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name	APN PROPERTY GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000APD5

Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for APD .. Friday 6th December 2019

APD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company APD

Fundamental Data for (APD) APN PROPERTY GROUP LIMITED

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	0.43	0.41	###	0.4	0.4
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	0.002341920374707259	0.002169197396963123	0	0
Price to Earnings (PE) Price/EPS	15.79			16.83	16.83
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.43	0.41	0.4	0.41	0.41
Year Low	0.43	0.41	###	0.4	0.4
Net Profit Margin%	###	27.82	27.82
Operating Margin%	###	###	###
Return on Avg Assets%	10.76	3.76	3.76	-12.82	-12.82
Return on Avg Equity%	12.59	###	###	-20.82	-20.82
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for APD Options

Score Company APD for Ownership

News Details for (APD) APN PROPERTY GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-22	^{2019-11-25 08:22 GMT,} Price Closed at $0.55	4
Price range $0.09 -> $3.9, for Dates 2005-Jun-23 Thu -> 2019-Nov-21 Thu
2	< an >	2019-09-26	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.5c 0.675C FR@27.5% NIL CFI DRP SUSPENDED 45 %Percentage Franked
3	< an >	2019-09-09	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.5c 0.675C FR@27.5% NIL CFI DRP SUSPENDED 45 %Percentage Franked
4	< an >	2019-09-06	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.5c 0.675C FR@27.5% NIL CFI DRP SUSPENDED 45 %Percentage Franked
5	< an >	2019-03-15	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.25c 1.25C FR@27.5% DRP SUSPENDED 100 %Percentage Franked
6	< an >	2019-02-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.25c 1.25C FR@27.5% DRP SUSPENDED 100 %Percentage Franked
7	< an >	2019-02-27	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.25c 1.25C FR@27.5% DRP SUSPENDED 100 %Percentage Franked
8	< an >	2018-09-27	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
9	< an >	2018-09-10	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
10	< an	2018-09-07	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked

News Options owned by APD Warrants

No OPTIONS for company (APD) APN PROPERTY GROUP LIMITED.

Options Warrants owned by APD Charting

No Warrants for company (APD) APN PROPERTY GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (APD) APN PROPERTY GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	22,547,423	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APD

Weekly Format Enhanced Daily Prices for APD Basic

End of day Prices (Enhanced format),

last 120 Days for (APD) APN PROPERTY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2019-Dec-09 Mon	###	0.625	###	0.625	115,442	###	###	###	###
2019-Dec-06 Fri	###	###	###	###	144,221	###	###	###	###
2019-Dec-05 Thu	###	###	###	###	100,258	60,656	###	###	###
2019-Dec-04 Wed	###	###	###	###	###	92,582	###	###	###
2019-Dec-03 Tue	###	###	###	###	181,977	109,641	-0.8	###	20.0
2019-Dec-02 Mon	###	###	###	###	329,927	202,080	###	81.3	###
2019-Nov-29 Fri	0.59	###	0.585	###	###	227,624	0.8	###	###
2019-Nov-28 Thu	0.585	0.59	0.585	0.59	###	53,641	0.9	###	###
2019-Nov-27 Wed	0.57	###	###	0.585	285,828	165,780	###	###	19.5
2019-Nov-26 Tue	0.56	0.57	0.56	0.57	64,752	36,584	1.8	84.7	###
2019-Nov-25 Mon	0.545	###	0.545	###	###	221,943	3.7	94.1	###
2019-Nov-22 Fri	0.55	0.55	0.55	0.55	0				###
2019-Nov-21 Thu	0.54	0.55	0.54	0.55	295,973	###	1.9	###	###
2019-Nov-20 Wed	###	0.545	###	0.545	354,886	###	###	###	###
2019-Nov-19 Tue	0.54	0.54	0.54	0.54	43,574	23,529	###	###	###
2019-Nov-18 Mon	###	0.54	0.53	0.53	###	###	###	###	###
2019-Nov-15 Fri	0.54	0.54	0.54	0.54	151,227	###	###	64.1	###
2019-Nov-14 Thu	0.53	0.545	0.53	0.545	###	124,748	###	89.0	###
2019-Nov-13 Wed	0.53	0.53	0.53	0.53	358,277	189,886	###	###	###
2019-Nov-12 Tue	0.53	###	0.53	0.53	###	236,248	###	###	###
2019-Nov-11 Mon	###	0.54	0.53	0.53	604,146	###	-0.4	31.9	###
2019-Nov-08 Fri	###	###	0.53	0.53	740,882	###	###	###	###
2019-Nov-07 Thu	0.53	###	0.53	###	###	###	0.9	###	###
2019-Nov-06 Wed	###	###	0.53	0.53	###	###	###	27.0	###
2019-Nov-05 Tue	###	0.54	###	###	195,141	104,888	###	72.2	###
2019-Nov-04 Mon	###	0.54	###	0.54	3,175,389	1,706,771	0.6	75.0	###
2019-Nov-01 Fri	0.54	0.54	###	0.54	214,243	115,155	###	66.4	###
2019-Oct-31 Thu	0.54	0.54	0.54	0.54	349,827	###	###	71.8	###
2019-Oct-30 Wed	0.54	0.54	###	0.54	###	353,781	###	###	###
2019-Oct-29 Tue	###	0.54	###	0.54	261,682	140,654	###	80.4	###
2019-Oct-28 Mon	0.54	0.54	###	###	948,423	509,777	-0.9	27.7	###
2019-Oct-25 Fri	0.54	0.54	0.53	0.54	112,671	60,278	###	69.4	###
2019-Oct-24 Thu	###	0.54	###	0.54	43,722	###	###	###	###
2019-Oct-23 Wed	0.53	###	0.527	0.53	7,090,242	###	###	###	###
2019-Oct-22 Tue	0.53	0.53	0.525	0.53	278,472	###	###	69.2	###
2019-Oct-21 Mon	0.53	0.53	0.53	0.53	140,059	###	###	###	###
2019-Oct-18 Fri	0.53	0.53	0.53	0.53	3,773	###	###	###	###
2019-Oct-17 Thu	0.525	0.53	0.525	0.53	###	298,354	1.0	###	###
2019-Oct-16 Wed	0.53	0.53	0.53	0.53	###	###	###	###	###
2019-Oct-15 Tue	0.53	0.53	0.53	0.53	0				###
2019-Oct-14 Mon	0.525	0.53	0.525	0.53	###	###	1.0	80.0	###
2019-Oct-11 Fri	0.53	0.53	0.53	0.53	###	82,944	###	###	###
2019-Oct-10 Thu	0.53	0.53	0.53	0.53	0				###
2019-Oct-09 Wed	0.525	0.53	0.525	0.53	###	###	1.0	80.9	###
2019-Oct-08 Tue	0.53	0.53	0.525	0.53	###	###	###	70.7	###
2019-Oct-07 Mon	0.53	0.53	0.53	0.53	32,572	###	###	66.9	###
2019-Oct-04 Fri	0.53	0.53	0.53	0.53	###	###	###	65.0	###
2019-Oct-03 Thu	0.525	0.53	0.525	0.53	49,451	26,085	1.0	###	###
2019-Oct-02 Wed	0.525	0.53	0.525	0.53	151,381	79,853	1.0	###	###
2019-Oct-01 Tue	0.53	0.53	0.53	0.53	14,428	7,646	###	###	###
2019-Sep-30 Mon	0.525	0.53	0.525	0.53	95,653	50,456	1.0	###	###
2019-Sep-27 Fri	0.53	0.53	0.53	0.53	###	5,385	###	###	###
2019-Sep-26 Thu	0.525	0.53	0.525	0.53	22,556	###	1.0	###	###
2019-Sep-25 Wed	0.53	###	0.53	0.53	262,377	###	###	72.5	###
2019-Sep-24 Tue	0.53	###	0.525	###	299,885	###	0.9	80.9	###
2019-Sep-23 Mon	0.52	0.52	0.52	0.52	###	###	###	68.3	###
2019-Sep-20 Fri	0.525	0.53	0.525	0.53	###	###	1.0	77.5	###
2019-Sep-19 Thu	0.52	0.525	0.52	0.525	45,228	###	###	78.6	17.5
2019-Sep-18 Wed	0.52	0.53	0.52	0.53	69,973	###	1.9	83.2	###
2019-Sep-17 Tue	0.525	0.525	0.525	0.525	###	###	###	67.0	17.5
2019-Sep-16 Mon	0.525	0.53	0.525	0.53	###	4,226	1.0	75.1	###
2019-Sep-13 Fri	###	###	0.53	###	61,724	###	###	74.5	###
2019-Sep-12 Thu	0.53	###	0.53	###	###	###	0.9	78.6	###
2019-Sep-11 Wed	0.53	0.53	0.53	0.53	174,040	92,241	###	64.2	###
2019-Sep-10 Tue	0.525	###	0.525	###	###	236,124	###	84.4	###
2019-Sep-09 Mon	0.53	0.53	###	0.525	###	###	-0.9	25.5	17.5
2019-Sep-06 Fri	###	###	0.51	0.53	###	188,986	###	24.3	###
2019-Sep-05 Thu	0.55	0.55	0.53	0.545	76,583	41,354	###	###	###
2019-Sep-04 Wed	0.54	0.545	0.53	0.545	###	10,751	0.9	75.1	###
2019-Sep-03 Tue	0.55	0.55	0.54	0.54	125,372	68,327	###	###	###
2019-Sep-02 Mon	0.55	0.55	0.55	0.55	###	###	###	72.6	###
2019-Aug-30 Fri	0.55	0.555	0.55	0.55	21,654	###	###	###	###
2019-Aug-29 Thu	0.545	0.55	0.54	0.545	213,848	116,547	###	69.5	###
2019-Aug-28 Wed	0.545	0.545	0.54	0.54	15,889	###	###	###	###
2019-Aug-27 Tue	0.53	0.55	0.53	0.545	55,544	###	###	85.9	###
2019-Aug-26 Mon	0.54	0.55	###	0.545	198,457	###	0.9	77.7	###
2019-Aug-23 Fri	0.53	0.545	0.53	0.545	###	###	###	88.7	###
2019-Aug-22 Thu	0.525	###	0.525	0.53	###	135,583	1.0	###	###
2019-Aug-21 Wed	0.52	0.52	0.52	0.52	39,773	20,681	###	###	###
2019-Aug-20 Tue	0.52	0.52	0.52	0.52	0				###
2019-Aug-19 Mon	###	0.52	###	0.52	###	###	1.0	###	###
2019-Aug-16 Fri	0.52	0.52	0.52	0.52	0				###
2019-Aug-15 Thu	###	0.52	###	0.52	###	###	3.0	90.4	###
2019-Aug-14 Wed	0.52	0.52	0.51	0.52	###	###	###	70.8	###
2019-Aug-13 Tue	###	###	###	###	0				###
2019-Aug-12 Mon	0.51	0.52	0.51	###	###	###	1.0	78.9	###
2019-Aug-09 Fri	0.51	###	0.51	###	###	###	1.0	###	###
2019-Aug-08 Thu	0.5	###	0.5	###	15,249	###	###	84.7	###
2019-Aug-07 Wed	0.51	0.51	###	###	145,642	###	-1.0	21.8	###
2019-Aug-06 Tue	0.52	0.52	###	0.52	###	76,256	###	72.4	###
2019-Aug-05 Mon	###	0.52	###	0.52	85,771	44,386	1.0	###	###
2019-Aug-02 Fri	###	###	0.51	0.51	56,745	29,081	-1.0	27.8	###
2019-Aug-01 Thu	###	0.525	###	0.525	13,255	###	1.9	86.7	17.5
2019-Jul-31 Wed	0.525	0.525	0.525	0.525	0				17.5
2019-Jul-30 Tue	0.53	0.53	0.52	0.525	###	###	-0.9	29.0	17.5
2019-Jul-29 Mon	###	0.53	###	0.53	###	###	###	87.3	###
2019-Jul-26 Fri	0.52	0.52	0.51	###	###	71,741	###	###	###
2019-Jul-25 Thu	0.52	0.52	0.52	0.52	###	###	###	66.2	###
2019-Jul-24 Wed	0.52	0.525	0.52	0.52	###	82,851	###	###	###
2019-Jul-23 Tue	###	0.52	###	###	###	31,186	###	###	###
2019-Jul-22 Mon	0.52	0.52	###	###	110,473	###	###	23.5	###
2019-Jul-19 Fri	0.52	0.52	0.52	0.52	0				###
2019-Jul-18 Thu	0.52	0.52	0.52	0.52	40,523	21,071	###	70.4	###
2019-Jul-17 Wed	###	0.52	###	0.52	###	5,380	1.0	###	###
2019-Jul-16 Tue	0.52	0.52	0.52	0.52	###	###	###	70.8	###
2019-Jul-15 Mon	0.52	0.52	###	0.52	46,243	###	###	###	###
2019-Jul-12 Fri	0.52	###	0.52	0.525	215,457	113,653	###	###	17.5
2019-Jul-11 Thu	0.52	0.52	###	0.52	280,755	143,886	###	62.7	###
2019-Jul-10 Wed	0.52	0.52	0.51	###	101,124	52,078	###	###	###
2019-Jul-09 Tue	0.51	###	0.51	###	###	17,320	1.0	80.0	###
2019-Jul-08 Mon	###	###	###	###	###	###	2.0	87.4	###
2019-Jul-05 Fri	0.5	###	###	###	###	###	###	###	###
2019-Jul-04 Thu	0.5	0.5	###	0.5	###	###	###	64.0	###
2019-Jul-03 Wed	0.5	###	0.5	###	###	###	###	77.9	###
2019-Jul-02 Tue	0.5	###	###	0.5	89,847	44,923	###	68.2	###
2019-Jul-01 Mon	###	###	###	###	###	31,957	-2.0	###	16.5
2019-Jun-28 Fri	0.49	0.5	0.49	0.5	###	161,057	2.0	###	###
2019-Jun-27 Thu	0.48	###	0.48	0.49	132,748	###	2.1	###	###
2019-Jun-26 Wed	0.475	0.485	0.475	0.475	140,357	67,371	###	###	###
2019-Jun-25 Tue	0.475	0.485	0.47	0.485	99,023	47,283	###	###	###

Enhanced Basic Format Daily Prices for APD Bottom

Basic Prices for APD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APD) APN PROPERTY GROUP LIMITED home page...

Company Details for (APD) APN PROPERTY GROUP LIMITED

Fundamental Data for (APD) APN PROPERTY GROUP LIMITED

News Details for (APD) APN PROPERTY GROUP LIMITED

No OPTIONS for company (APD) APN PROPERTY GROUP LIMITED.

No Warrants for company (APD) APN PROPERTY GROUP LIMITED.

Various chartings for (APD) APN PROPERTY GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APD) APN PROPERTY GROUP LIMITED home page...

Company Details for (APD) APN PROPERTY GROUP LIMITED

Fundamental Data for (APD) APN PROPERTY GROUP LIMITED

News Details for (APD) APN PROPERTY GROUP LIMITED

No OPTIONS for company (APD) APN PROPERTY GROUP LIMITED.

No Warrants for company (APD) APN PROPERTY GROUP LIMITED.

Various chartings for (APD) APN PROPERTY GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom