Score Company APD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-08-18 |   2024-05-31 08:29 GMT, Price Closed at $0.895
| 3 |
Price range $0.09 -> $3.9, for Dates 2005-Jun-23 Thu -> 2021-Aug-04 Wed   |
2 | < an > | 2021-08-18 |   2021-10-18 12:22 GMT, Delisted De-Listed (APD) - APN PROPERTY GROUP
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
3 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.6c AUD 0.0113 FRANKED 27.5% CTR DRP SUSP 71 %Percentage Franked   |
4 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.6c AUD 0.0113 FRANKED 27.5% CTR DRP SUSP 71 %Percentage Franked   |
5 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.6c AUD 0.0113 FRANKED 27.5% CTR DRP SUSP 71 %Percentage Franked   |
6 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.5c 0.675C FR@27.5% NIL CFI DRP SUSPENDED 45 %Percentage Franked   |
7 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.5c 0.675C FR@27.5% NIL CFI DRP SUSPENDED 45 %Percentage Franked   |
8 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.5c 0.675C FR@27.5% NIL CFI DRP SUSPENDED 45 %Percentage Franked   |
9 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.25c 1.25C FR@27.5% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.25c 1.25C FR@27.5% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.25c 1.25C FR@27.5% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an > | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
14 | < an | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (APD) APN PROPERTY GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 22,547,423
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for APD
|
Weekly    Format Enhanced Daily Prices for APD    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (APD) APN PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.014 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 63.9 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 63.9 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 63.9 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 63.9 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 63.9 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 63.9 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 63.9 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 63.9 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 63.9 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 63.9 |
2021-Aug-04 Wed
| 0.8975
| 0.8975
| ###
| ###
| 15,348
| 13,755
| -0.3
| ###
| 63.9 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.9 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 49,879
| ###
| -0.6
| ###
| 63.9 |
2021-Jul-30 Fri
| ###
| ###
| ###
| 0.8975
| ###
| ###
| -0.3
| 42.2
| 64.1 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| 63.9 |
2021-Jul-28 Wed
| 0.8975
| ###
| ###
| ###
| 57,227
| ###
| -0.3
| ###
| 63.9 |
2021-Jul-27 Tue
| ###
| ###
| ###
| 0.8975
| 511,057
| 458,673
| 0.3
| 73.7
| 64.1 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.9 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 127,725
| ###
| ###
| 60.6
| 63.9 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| ###
| 6,142,724
| -0.6
| ###
| 63.9 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 59,775
| 53,648
| 0.6
| 73.6
| 64.3 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| ###
| 62,381
| ###
| ###
| 63.9 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 64.3 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| 67.8
| 64.3 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| ###
| 172,423
| ###
| ###
| 63.9 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 39,025
| 35,024
| 0.6
| ###
| 64.3 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 111,953
| 100,477
| ###
| ###
| 64.3 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| ###
| 172,049
| ###
| 72.6
| 63.9 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 74,820
| 67,150
| -0.6
| ###
| 63.9 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 112,771
| ###
| -0.6
| ###
| 63.9 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| ###
| 226,941
| ###
| ###
| 63.9 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| ###
| 527,374
| ###
| 70.6
| 63.9 |
2021-Jul-02 Fri
| ###
| ###
| 0.8925
| ###
| ###
| 87,229
| ###
| ###
| 63.9 |
2021-Jul-01 Thu
| 0.8925
| 0.8925
| 0.89
| 0.89
| 3,838,450
| ###
| -0.3
| 32.5
| ### |
2021-Jun-30 Wed
| 0.89
| ###
| 0.89
| 0.89
| ###
| ###
| ###
| 61.3
| ### |
2021-Jun-29 Tue
| ###
| ###
| 0.89
| 0.89
| ###
| 247,647
| ###
| ###
| ### |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 1,099,550
| ###
| -0.5
| ###
| 64.6 |
2021-Jun-25 Fri
| 0.9075
| ###
| ###
| ###
| ###
| ###
| 0.3
| 68.1
| ### |
2021-Jun-24 Thu
| 0.9075
| ###
| 0.9075
| 0.9075
| 58,454
| 53,120
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| ###
| 0.9075
| ###
| 40,380
| ###
| ###
| 70.0
| ### |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 168,086
| ###
| ###
| ###
| ### |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 608,289
| 552,022
| 0.6
| 81.4
| ### |
2021-Jun-18 Fri
| 0.9075
| 0.9075
| ###
| ###
| 2,877,553
| 2,607,782
| -0.3
| 31.1
| 64.6 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| 64.6 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 258,544
| 234,628
| ###
| ###
| 64.6 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 690,489
| ###
| ###
| 72.6
| 64.6 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| ###
| 545,546
| ###
| ###
| 64.6 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| ###
| 817,652
| 0.6
| 70.9
| 64.6 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| ###
| 415,926
| 0.6
| 75.8
| 64.6 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,121,986
| ###
| ###
| 64.3 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| 77.6
| 64.6 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| 64.3 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| 64.3 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 349,180
| ###
| -0.6
| ###
| 64.3 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 2,800,683
| ###
| -0.6
| ###
| 64.3 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| ###
| 1,678,746
| ###
| 69.8
| 64.3 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 1,400,628
| ###
| ###
| 60.6
| 64.3 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 609,321
| ###
| ###
| ###
| 64.3 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| 64.3 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 757,423
| ###
| ###
| 69.2
| 64.3 |
2021-May-21 Fri
| ###
| 0.9025
| ###
| ###
| ###
| 772,287
| ###
| ###
| 64.3 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| ###
| 1,252,579
| ###
| 59.5
| 64.3 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 4,848,180
| 4,375,482
| -0.6
| 44.7
| 64.3 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| 64.3 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 536,380
| 484,082
| 0.6
| 74.3
| 64.6 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 7,385,071
| ###
| ###
| ###
| 64.3 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| 64.3 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| ###
| 2,717,147
| ###
| 71.8
| 64.3 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 8,206,329
| ###
| -0.6
| ###
| 64.3 |
2021-May-10 Mon
| 0.585
| ###
| 0.58
| ###
| ###
| ###
| 4.3
| 90.1
| ### |
2021-May-07 Fri
| 0.585
| 0.585
| 0.58
| 0.58
| 82,559
| ###
| -0.9
| 32.3
| 41.4 |
2021-May-06 Thu
| 0.585
| 0.59
| 0.58
| 0.585
| ###
| ###
| ###
| ###
| 41.8 |
2021-May-05 Wed
| 0.58
| ###
| 0.57
| 0.59
| ###
| ###
| 1.7
| 84.7
| 42.1 |
2021-May-04 Tue
| 0.575
| 0.58
| 0.57
| 0.58
| 304,584
| ###
| 0.9
| 76.1
| 41.4 |
2021-May-03 Mon
| 0.575
| 0.575
| 0.57
| 0.57
| 181,486
| ###
| -0.9
| ###
| 40.7 |
2021-Apr-30 Fri
| 0.575
| 0.575
| ###
| ###
| 363,578
| ###
| ###
| ###
| 40.4 |
2021-Apr-29 Thu
| 0.56
| 0.575
| 0.56
| 0.575
| 120,875
| ###
| 2.7
| ###
| ### |
2021-Apr-28 Wed
| 0.56
| ###
| 0.55
| ###
| ###
| ###
| ###
| ###
| 40.4 |
2021-Apr-27 Tue
| 0.56
| 0.57
| 0.55
| 0.555
| 353,187
| 197,784
| ###
| ###
| 39.6 |
2021-Apr-26 Mon
| 0.545
| 0.575
| 0.545
| 0.575
| ###
| ###
| ###
| 94.1
| ### |
2021-Apr-23 Fri
| 0.545
| 0.55
| 0.54
| 0.545
| ###
| 205,824
| ###
| 67.1
| 38.9 |
2021-Apr-22 Thu
| 0.545
| 0.545
| 0.54
| 0.545
| 6,958,949
| 3,775,229
| ###
| 65.4
| 38.9 |
2021-Apr-21 Wed
| 0.545
| 0.545
| 0.54
| 0.545
| 441,980
| 239,774
| ###
| 68.4
| 38.9 |
2021-Apr-20 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| ###
| ###
| ###
| ###
| 38.9 |
2021-Apr-19 Mon
| 0.54
| 0.545
| 0.54
| 0.54
| ###
| 174,522
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.54
| 0.545
| ###
| 0.54
| ###
| 74,247
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.54
| 0.545
| 0.54
| 0.54
| 33,885
| 18,382
| ###
| 63.7
| ### |
2021-Apr-14 Wed
| 0.545
| 0.5475
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.545
| 0.55
| ###
| 0.54
| 543,556
| 294,879
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.545
| 0.555
| 0.545
| 0.555
| ###
| 59,526
| ###
| 89.1
| 39.6 |
2021-Apr-09 Fri
| 0.55
| 0.555
| 0.55
| 0.555
| ###
| 73,722
| ###
| 69.1
| 39.6 |
2021-Apr-08 Thu
| 0.555
| 0.555
| 0.55
| 0.55
| 1,096,183
| 605,641
| ###
| ###
| 39.3 |
2021-Apr-07 Wed
| 0.55
| 0.555
| 0.55
| 0.555
| 121,558
| ###
| ###
| ###
| 39.6 |
2021-Apr-06 Tue
| 0.545
| 0.56
| 0.54
| 0.56
| 386,570
| ###
| 2.8
| ###
| 40.0 |
2021-Apr-01 Thu
| 0.54
| 0.545
| 0.54
| 0.54
| 194,543
| ###
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.54
| 0.55
| ###
| ###
| 697,980
| 378,654
| -0.9
| 32.8
| 38.2 |
2021-Mar-30 Tue
| 0.545
| 0.545
| 0.54
| 0.54
| 23,650
| ###
| ###
| 51.4
| ### |
2021-Mar-29 Mon
| 0.54
| 0.545
| 0.54
| 0.545
| 19,021
| ###
| 0.9
| ###
| 38.9 |
2021-Mar-26 Fri
| 0.54
| 0.54
| ###
| ###
| ###
| 62,781
| -0.9
| 26.0
| 38.2 |
2021-Mar-25 Thu
| 0.545
| 0.545
| ###
| ###
| ###
| 64,924
| ###
| ###
| 38.2 |
2021-Mar-24 Wed
| 0.54
| 0.545
| ###
| 0.545
| ###
| ###
| 0.9
| ###
| 38.9 |
2021-Mar-23 Tue
| 0.54
| 0.54
| ###
| 0.54
| ###
| ###
| ###
| 71.8
| ### |
2021-Mar-22 Mon
| 0.545
| 0.55
| ###
| ###
| 232,042
| 125,882
| ###
| 28.7
| 38.2 |
2021-Mar-19 Fri
| 0.55
| 0.55
| 0.54
| 0.545
| ###
| 24,178
| ###
| ###
| 38.9 |
2021-Mar-18 Thu
| 0.5525
| 0.555
| ###
| 0.55
| ###
| ###
| -0.5
| 38.9
| 39.3 |
2021-Mar-17 Wed
| 0.55
| 0.555
| 0.55
| 0.555
| ###
| 143,372
| ###
| ###
| 39.6 |
2021-Mar-16 Tue
| 0.55
| 0.55
| 0.54
| 0.55
| 206,377
| 112,475
| ###
| 59.6
| 39.3 |
2021-Mar-15 Mon
| 0.56
| 0.56
| 0.54
| 0.54
| ###
| 93,771
| -3.6
| ###
| ### |
2021-Mar-12 Fri
| 0.55
| 0.555
| 0.55
| 0.555
| 78,883
| 43,582
| ###
| ###
| 39.6 |
2021-Mar-11 Thu
| 0.555
| 0.56
| 0.545
| 0.545
| ###
| ###
| ###
| 23.1
| 38.9 |
2021-Mar-10 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| ###
| 22,977
| ###
| 68.1
| 39.6 |
2021-Mar-09 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| ###
| ###
| -1.8
| 30.7
| 39.3 |
2021-Mar-08 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| ###
| ###
| 70.8
| 40.0 |
2021-Mar-05 Fri
| 0.54
| 0.555
| 0.54
| 0.555
| 71,740
| 39,277
| 2.8
| ###
| 39.6 |
2021-Mar-04 Thu
| 0.54
| 0.545
| ###
| ###
| 373,652
| 201,772
| -0.9
| ###
| 38.2 |
2021-Mar-03 Wed
| 0.55
| 0.55
| 0.54
| 0.55
| 65,285
| 35,580
| ###
| ###
| 39.3 |
2021-Mar-02 Tue
| 0.54
| 0.56
| 0.54
| 0.555
| ###
| ###
| 2.8
| ###
| 39.6 |
2021-Mar-01 Mon
| 0.55
| 0.56
| 0.545
| 0.545
| 115,225
| ###
| ###
| 37.6
| 38.9 |
|
Enhanced    Basic Format Daily Prices for APD    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for APD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:25:38 thru 2024-09-01 13:25:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|