(APD) APN PROPERTY GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-18 21:11:17 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(APD) APN PROPERTY GROUP LIMITED home page...

TOC Company Info for APD Fundamental

Company Details for (APD) APN PROPERTY GROUP LIMITED

Listing Code	APD
Listing Name	APN PROPERTY GROUP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Aug 17 18:21:37 AEST 2019
ISIN Name	APN PROPERTY GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000APD5

Maximum Price date available .. Friday 16th August 2019
Latest price with VOLUME for APD .. Thursday 15th August 2019

APD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 17 18:21:37 AEST 2019

Company Fundamental Data News

More Historic Detail for Company APD

Fundamental Data for (APD) APN PROPERTY GROUP LIMITED

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	0.43	0.41	###	0.4	0.4
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	0.002341920374707259	0.002169197396963123	0	0
Price to Earnings (PE) Price/EPS	15.79			16.83	16.83
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.43	0.41	0.4	0.41	0.41
Year Low	0.43	0.41	###	0.4	0.4
Net Profit Margin%	###	27.82	27.82
Operating Margin%	###	###	###
Return on Avg Assets%	10.76	3.76	3.76	-12.82	-12.82
Return on Avg Equity%	12.59	###	###	-20.82	-20.82
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for APD Options

Score Company APD for Ownership

News Details for (APD) APN PROPERTY GROUP LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-02	^{2019-08-05 01:44 GMT,} Price Closed at $0.51	4
Price range $0.09 -> $3.9, for Dates 2005-Jun-23 Thu -> 2019-Aug-02 Fri

News Options owned by APD Warrants

No OPTIONS for company (APD) APN PROPERTY GROUP LIMITED.

Options Warrants owned by APD Charting

No Warrants for company (APD) APN PROPERTY GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (APD) APN PROPERTY GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	22,547,423	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APD

Weekly Format Enhanced Daily Prices for APD Basic

End of day Prices (Enhanced format),

last 120 Days for (APD) APN PROPERTY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2019-Aug-16 Fri	0.52	0.52	0.52	0.52	0				###
2019-Aug-15 Thu	###	0.52	###	0.52	###	###	3.0	90.4	###
2019-Aug-14 Wed	0.52	0.52	0.51	0.52	###	###	###	70.8	###
2019-Aug-13 Tue	###	###	###	###	0				###
2019-Aug-12 Mon	0.51	0.52	0.51	###	###	###	1.0	78.9	###
2019-Aug-09 Fri	0.51	###	0.51	###	###	###	1.0	###	###
2019-Aug-08 Thu	0.5	###	0.5	###	15,249	###	###	84.7	###
2019-Aug-07 Wed	0.51	0.51	###	###	145,642	###	-1.0	21.8	###
2019-Aug-06 Tue	0.52	0.52	###	0.52	###	76,256	###	72.4	###
2019-Aug-05 Mon	###	0.52	###	0.52	85,771	44,386	1.0	###	###
2019-Aug-02 Fri	###	###	0.51	0.51	56,745	29,081	-1.0	27.8	###
2019-Aug-01 Thu	###	0.525	###	0.525	13,255	###	1.9	86.7	17.5
2019-Jul-31 Wed	0.525	0.525	0.525	0.525	0				17.5
2019-Jul-30 Tue	0.53	0.53	0.52	0.525	###	###	-0.9	29.0	17.5
2019-Jul-29 Mon	###	0.53	###	0.53	###	###	###	87.3	###
2019-Jul-26 Fri	0.52	0.52	0.51	###	###	71,741	###	###	###
2019-Jul-25 Thu	0.52	0.52	0.52	0.52	###	###	###	66.2	###
2019-Jul-24 Wed	0.52	0.525	0.52	0.52	###	82,851	###	###	###
2019-Jul-23 Tue	###	0.52	###	###	###	31,186	###	###	###
2019-Jul-22 Mon	0.52	0.52	###	###	110,473	###	###	23.5	###
2019-Jul-19 Fri	0.52	0.52	0.52	0.52	0				###
2019-Jul-18 Thu	0.52	0.52	0.52	0.52	40,523	21,071	###	70.4	###
2019-Jul-17 Wed	###	0.52	###	0.52	###	5,380	1.0	###	###
2019-Jul-16 Tue	0.52	0.52	0.52	0.52	###	###	###	70.8	###
2019-Jul-15 Mon	0.52	0.52	###	0.52	46,243	###	###	###	###
2019-Jul-12 Fri	0.52	###	0.52	0.525	215,457	113,653	###	###	17.5
2019-Jul-11 Thu	0.52	0.52	###	0.52	280,755	143,886	###	62.7	###
2019-Jul-10 Wed	0.52	0.52	0.51	###	101,124	52,078	###	###	###
2019-Jul-09 Tue	0.51	###	0.51	###	###	17,320	1.0	80.0	###
2019-Jul-08 Mon	###	###	###	###	###	###	2.0	87.4	###
2019-Jul-05 Fri	0.5	###	###	###	###	###	###	###	###
2019-Jul-04 Thu	0.5	0.5	###	0.5	###	###	###	64.0	###
2019-Jul-03 Wed	0.5	###	0.5	###	###	###	###	77.9	###
2019-Jul-02 Tue	0.5	###	###	0.5	89,847	44,923	###	68.2	###
2019-Jul-01 Mon	###	###	###	###	###	31,957	-2.0	###	16.5
2019-Jun-28 Fri	0.49	0.5	0.49	0.5	###	161,057	2.0	###	###
2019-Jun-27 Thu	0.48	###	0.48	0.49	132,748	###	2.1	###	###
2019-Jun-26 Wed	0.475	0.485	0.475	0.475	140,357	67,371	###	###	###
2019-Jun-25 Tue	0.475	0.485	0.47	0.485	99,023	47,283	###	###	###
2019-Jun-24 Mon	0.48	0.49	0.48	0.48	50,057	24,277	###	72.0	###
2019-Jun-21 Fri	###	0.51	0.48	0.49	178,578	###	-3.0	13.6	###
2019-Jun-20 Thu	###	###	###	###	###	###	###	95.8	###
2019-Jun-19 Wed	0.46	###	0.455	###	164,647	###	1.1	###	15.5
2019-Jun-18 Tue	0.45	0.45	0.45	0.45	###	###	###	69.9	###
2019-Jun-17 Mon	0.45	0.45	0.45	0.45	###	4,370	###	75.6	###
2019-Jun-14 Fri	0.445	0.445	0.445	0.445	###	16,687	###	###	###
2019-Jun-13 Thu	0.44	0.44	0.44	0.44	###	###	###	###	###
2019-Jun-12 Wed	0.44	0.44	0.44	0.44	704,143	309,822	###	###	###
2019-Jun-11 Tue	0.445	0.445	###	0.44	###	183,276	-1.1	26.3	###
2019-Jun-07 Fri	0.44	0.45	0.44	0.445	###	###	###	###	###
2019-Jun-06 Thu	0.44	0.445	0.44	0.44	###	213,327	###	71.2	###
2019-Jun-05 Wed	0.44	0.44	0.44	0.44	137,482	###	###	###	###
2019-Jun-04 Tue	0.44	0.44	0.44	0.44	###	###	###	###	###
2019-Jun-03 Mon	0.44	0.445	###	0.445	218,846	###	###	###	###
2019-May-31 Fri	###	0.445	###	0.445	###	###	###	85.8	###
2019-May-30 Thu	0.445	0.445	0.43	0.43	883,248	386,421	-3.4	10.7	###
2019-May-29 Wed	0.445	0.445	0.44	0.44	###	###	-1.1	###	###
2019-May-28 Tue	0.445	0.45	0.442	0.445	468,326	208,873	###	###	###
2019-May-27 Mon	0.445	0.445	0.445	0.445	###	13,572	###	###	###
2019-May-24 Fri	0.445	0.445	0.44	0.44	20,375	###	-1.1	24.7	###
2019-May-23 Thu	0.44	0.44	0.44	0.44	###	14,784	###	###	###
2019-May-22 Wed	0.445	0.445	0.44	0.44	###	###	-1.1	21.0	###
2019-May-21 Tue	0.44	0.445	0.44	0.445	21,522	9,523	###	78.5	###
2019-May-20 Mon	0.44	0.445	0.44	0.445	###	5,843	###	###	###
2019-May-17 Fri	0.445	0.445	0.445	0.445	0				###
2019-May-16 Thu	0.442	0.445	0.44	0.445	###	###	0.7	72.1	###
2019-May-15 Wed	0.44	0.445	0.44	0.445	###	12,124	###	###	###
2019-May-14 Tue	0.44	0.445	0.44	0.445	###	###	###	###	###
2019-May-13 Mon	0.44	0.44	0.44	0.44	1,249	549	###	71.3	###
2019-May-10 Fri	0.44	0.445	0.44	0.445	17,254	###	###	80.9	###
2019-May-09 Thu	0.44	0.44	0.44	0.44	0				###
2019-May-08 Wed	0.44	0.44	0.44	0.44	200,152	###	###	###	###
2019-May-07 Tue	0.445	0.445	0.445	0.445	0				###
2019-May-06 Mon	0.445	0.445	0.445	0.445	0				###
2019-May-03 Fri	0.44	0.445	0.44	0.445	86,079	38,089	###	###	###
2019-May-02 Thu	0.44	0.44	0.44	0.44	###	###	###	72.6	###
2019-May-01 Wed	0.445	0.445	0.44	0.442	###	32,449	-0.7	###	###
2019-Apr-30 Tue	0.442	0.442	0.442	0.442	15,220	6,727	###	71.4	###
2019-Apr-29 Mon	0.445	0.445	0.44	0.44	24,684	10,922	-1.1	24.2	###
2019-Apr-26 Fri	0.445	0.445	0.442	0.442	21,274	###	-0.7	26.6	###
2019-Apr-24 Wed	0.445	0.445	0.445	0.445	0				###
2019-Apr-23 Tue	0.445	0.445	0.445	0.445	19,088	###	###	###	###
2019-Apr-18 Thu	0.445	0.445	0.445	0.445	0				###
2019-Apr-17 Wed	0.44	0.445	0.44	0.445	###	11,829	###	82.2	###
2019-Apr-16 Tue	0.45	0.45	0.445	0.445	5,787	2,589	###	21.0	###
2019-Apr-15 Mon	0.445	0.445	0.44	0.44	###	83,672	-1.1	###	###
2019-Apr-12 Fri	0.445	0.445	0.445	0.445	0				###
2019-Apr-11 Thu	0.445	0.445	0.445	0.445	###	###	###	###	###
2019-Apr-10 Wed	0.44	0.445	0.44	0.445	19,642	###	###	###	###
2019-Apr-09 Tue	0.445	0.445	0.445	0.445	0				###
2019-Apr-08 Mon	0.445	0.445	0.445	0.445	0				###
2019-Apr-05 Fri	0.445	0.445	0.44	0.445	###	42,883	###	71.8	###
2019-Apr-04 Thu	0.445	0.445	0.44	0.44	###	39,354	-1.1	###	###
2019-Apr-03 Wed	0.445	0.445	0.445	0.445	###	8,681	###	###	###
2019-Apr-02 Tue	0.44	0.445	0.44	0.445	###	###	###	77.8	###
2019-Apr-01 Mon	0.445	0.45	0.445	0.45	21,659	###	1.1	79.1	###
2019-Mar-29 Fri	0.445	0.45	0.44	0.45	###	26,744	1.1	78.2	###
2019-Mar-28 Thu	0.45	0.45	0.44	0.45	104,553	46,526	###	62.0	###
2019-Mar-27 Wed	0.45	0.45	0.45	0.45	###	1,453	###	###	###
2019-Mar-26 Tue	0.445	0.445	0.445	0.445	###	16,671	###	###	###
2019-Mar-25 Mon	0.445	0.45	0.44	0.445	85,843	###	###	78.8	###
2019-Mar-22 Fri	0.445	0.45	0.445	0.45	122,778	54,943	1.1	81.5	###
2019-Mar-21 Thu	0.445	0.445	0.44	0.445	###	1,773	###	71.6	###
2019-Mar-20 Wed	0.445	0.445	0.445	0.445	573	254	###	###	###
2019-Mar-19 Tue	0.445	0.445	0.445	0.445	1,927	857	###	###	###
2019-Mar-18 Mon	0.445	0.445	0.445	0.445	###	###	###	###	###
2019-Mar-15 Fri	0.45	0.45	0.45	0.45	67,248	###	###	###	###
2019-Mar-14 Thu	0.45	0.45	0.45	0.45	0				###
2019-Mar-13 Wed	0.445	0.45	0.445	0.45	###	###	1.1	###	###
2019-Mar-12 Tue	0.44	0.45	0.44	0.45	166,581	74,128	2.3	87.6	###
2019-Mar-11 Mon	0.445	0.445	0.445	0.445	0				###
2019-Mar-08 Fri	0.44	0.445	0.44	0.445	###	###	###	81.5	###
2019-Mar-07 Thu	0.445	0.45	0.44	0.44	148,979	###	-1.1	23.8	###
2019-Mar-06 Wed	0.445	0.445	0.445	0.445	52,023	23,150	###	64.7	###
2019-Mar-05 Tue	0.445	0.445	0.445	0.445	###	###	###	72.5	###
2019-Mar-04 Mon	0.445	0.45	0.445	0.45	###	101,520	1.1	###	###
2019-Mar-01 Fri	0.445	0.445	0.44	0.445	###	28,625	###	###	###
2019-Feb-28 Thu	###	0.44	0.425	0.44	331,950	###	1.1	###	###
2019-Feb-27 Wed	0.425	###	0.425	###	###	25,720	2.4	84.5	14.5
2019-Feb-26 Tue	0.445	0.447	0.445	0.447	###	###	0.4	76.9	###

Enhanced Basic Format Daily Prices for APD Bottom

Basic Prices for APD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APD) APN PROPERTY GROUP LIMITED home page...

Company Details for (APD) APN PROPERTY GROUP LIMITED

Fundamental Data for (APD) APN PROPERTY GROUP LIMITED

News Details for (APD) APN PROPERTY GROUP LIMITED

No OPTIONS for company (APD) APN PROPERTY GROUP LIMITED.

No Warrants for company (APD) APN PROPERTY GROUP LIMITED.

Various chartings for (APD) APN PROPERTY GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APD) APN PROPERTY GROUP LIMITED home page...

Company Details for (APD) APN PROPERTY GROUP LIMITED

Fundamental Data for (APD) APN PROPERTY GROUP LIMITED

News Details for (APD) APN PROPERTY GROUP LIMITED

No OPTIONS for company (APD) APN PROPERTY GROUP LIMITED.

No Warrants for company (APD) APN PROPERTY GROUP LIMITED.

Various chartings for (APD) APN PROPERTY GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom