(APD) APN PROPERTY GROUP home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 20-Nov-28 09:21:42 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(APD) APN PROPERTY GROUP home page...

TOC Company Info for APD Fundamental

Listing Code	APD
Listing Name	APN PROPERTY GROUP
GICS Sector	Real Estate
Company Listing	ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name	APN PROPERTY GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000APD5

Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for APD .. Friday 27th November 2020

APD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company APD

DATE	###	2020-09-29	###	###	2020-04-24
SHARE PRICE	0.54	0.53	0.53
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	9.47	###	9.47	###	5.5
Earnings/Share (EPS)	0.057	0.057	0.057	0.087	0.087
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.74	0.74	0.74
52Week Low	###	###	###

Fundamental News for APD Options

Score Company APD for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-11-20	^{2020-11-22 13:47 GMT,} Price Closed at $0.59	4
Price range $0.09 -> $3.9, for Dates 2005-Jun-23 Thu -> 2020-Nov-20 Fri
2	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.6c AUD 0.0113 FRANKED 27.5% CTR DRP SUSP 71 %Percentage Franked
3	< an >	2020-02-26	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.6c AUD 0.0113 FRANKED 27.5% CTR DRP SUSP 71 %Percentage Franked
4	< an >	2020-02-25	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.6c AUD 0.0113 FRANKED 27.5% CTR DRP SUSP 71 %Percentage Franked
5	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.5c 0.675C FR@27.5% NIL CFI DRP SUSPENDED 45 %Percentage Franked
6	< an >	2019-09-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.5c 0.675C FR@27.5% NIL CFI DRP SUSPENDED 45 %Percentage Franked
7	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.5c 0.675C FR@27.5% NIL CFI DRP SUSPENDED 45 %Percentage Franked
8	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.25c 1.25C FR@27.5% DRP SUSPENDED 100 %Percentage Franked
9	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.25c 1.25C FR@27.5% DRP SUSPENDED 100 %Percentage Franked
10	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.25c 1.25C FR@27.5% DRP SUSPENDED 100 %Percentage Franked
11	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
12	< an >	2018-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
13	< an	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked

News Options owned by APD Warrants

No OPTIONS for company (APD) APN PROPERTY GROUP.

Options Warrants owned by APD Charting

No Warrants for company (APD) APN PROPERTY GROUP.

Warrants Price Charting Ext_Verification

Various chartings for (APD) APN PROPERTY GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	22,547,423	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APD

Weekly Format Enhanced Daily Prices for APD Basic

End of day Prices (Enhanced format),

last 120 Days for (APD) APN PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.057
2020-Nov-27 Fri	###	###	0.585	0.585	166,451	###	-1.7	###	###
2020-Nov-26 Thu	0.585	###	0.585	###	119,422	70,458	###	80.1	10.4
2020-Nov-25 Wed	0.58	###	0.58	0.585	169,284	99,877	###	###	###
2020-Nov-24 Tue	0.59	###	0.575	0.575	69,745	###	-2.5	###	10.1
2020-Nov-23 Mon	0.59	###	0.59	###	55,442	32,849	0.8	75.1	10.4
2020-Nov-20 Fri	###	###	0.58	0.59	###	95,547	-0.8	###	###
2020-Nov-19 Thu	###	###	0.59	0.59	###	###	-0.8	###	###
2020-Nov-18 Wed	###	###	0.58	###	169,740	100,146	###	###	10.4
2020-Nov-17 Tue	###	0.645	0.59	###	###	326,159	-6.3	7.5	###
2020-Nov-16 Mon	0.575	0.585	0.575	0.58	###	98,547	0.9	80.2	10.2
2020-Nov-13 Fri	0.57	0.575	0.57	0.57	148,171	84,827	###	###	###
2020-Nov-12 Thu	###	###	###	###	###	129,741	###	72.1	9.9
2020-Nov-11 Wed	0.56	###	0.56	###	634,421	###	###	69.8	9.9
2020-Nov-10 Tue	0.56	###	0.56	0.56	###	###	###	###	9.8
2020-Nov-09 Mon	0.55	0.555	0.55	0.555	###	###	###	###	###
2020-Nov-06 Fri	0.56	0.56	0.54	0.56	###	44,621	###	63.5	9.8
2020-Nov-05 Thu	0.547	0.56	0.547	0.56	215,887	###	2.4	###	9.8
2020-Nov-04 Wed	0.55	0.56	0.55	0.56	72,480	40,226	###	###	9.8
2020-Nov-03 Tue	0.55	0.55	0.54	0.54	###	###	###	18.0	###
2020-Nov-02 Mon	0.547	0.555	0.545	0.545	###	###	###	52.5	###
2020-Oct-30 Fri	0.54	0.54	0.54	0.54	0				###
2020-Oct-29 Thu	0.54	0.54	0.54	0.54	2,125	1,147	###	###	###
2020-Oct-28 Wed	0.555	0.56	0.555	0.56	###	###	###	###	9.8
2020-Oct-27 Tue	0.54	0.56	0.54	0.56	38,754	###	###	###	9.8
2020-Oct-26 Mon	0.54	0.56	0.54	0.55	###	###	1.9	87.5	###
2020-Oct-23 Fri	0.545	0.555	0.54	0.54	###	35,483	###	32.7	###
2020-Oct-22 Thu	0.555	###	0.545	0.545	###	###	###	26.2	###
2020-Oct-21 Wed	0.545	0.555	0.54	0.54	###	23,822	###	31.3	###
2020-Oct-20 Tue	0.545	0.55	0.545	0.55	23,959	###	###	76.0	###
2020-Oct-19 Mon	0.55	0.55	0.545	0.55	###	34,552	###	###	###
2020-Oct-16 Fri	0.56	0.56	0.555	0.555	43,182	24,073	###	###	###
2020-Oct-15 Thu	0.56	0.56	0.55	0.55	82,423	45,744	-1.8	25.5	###
2020-Oct-14 Wed	0.56	0.56	0.56	0.56	###	26,370	###	###	9.8
2020-Oct-13 Tue	0.555	0.56	0.555	0.56	111,849	62,355	###	77.9	9.8
2020-Oct-12 Mon	0.55	0.555	0.55	0.555	###	###	###	###	###
2020-Oct-09 Fri	0.55	0.55	0.55	0.55	###	35,373	###	60.2	###
2020-Oct-08 Thu	0.56	0.56	0.55	0.55	76,554	42,487	-1.8	###	###
2020-Oct-07 Wed	0.555	0.56	0.555	0.555	2,734,246	1,524,342	###	###	###
2020-Oct-06 Tue	0.555	0.56	0.55	0.55	###	###	###	###	###
2020-Oct-05 Mon	0.56	0.56	0.55	0.555	103,651	57,526	###	###	###
2020-Oct-02 Fri	0.55	0.56	0.55	0.56	###	10,548	###	###	9.8
2020-Oct-01 Thu	0.54	0.55	0.53	0.55	###	165,085	1.9	78.5	###
2020-Sep-30 Wed	###	0.54	###	0.54	60,724	###	###	84.3	###
2020-Sep-29 Tue	0.53	0.54	0.53	0.53	###	###	###	###	9.3
2020-Sep-28 Mon	0.525	0.53	0.525	0.53	###	###	1.0	74.1	9.3
2020-Sep-25 Fri	0.525	0.525	0.52	0.525	28,440	14,859	###	61.3	###
2020-Sep-24 Thu	0.52	0.525	0.51	###	145,249	###	###	###	9.0
2020-Sep-23 Wed	0.52	0.525	0.52	0.525	115,585	###	###	###	###
2020-Sep-22 Tue	0.52	0.53	0.52	0.53	160,520	84,273	1.9	84.7	9.3
2020-Sep-21 Mon	0.525	0.525	###	###	###	###	###	27.2	9.0
2020-Sep-18 Fri	0.52	0.53	0.52	0.53	636,220	###	1.9	76.9	9.3
2020-Sep-17 Thu	0.52	0.53	0.52	0.53	###	58,743	1.9	88.1	9.3
2020-Sep-16 Wed	0.53	0.53	###	0.52	144,144	###	-1.9	###	9.1
2020-Sep-15 Tue	0.52	0.53	0.52	0.53	###	174,788	1.9	###	9.3
2020-Sep-14 Mon	0.52	0.525	###	0.52	149,855	77,924	###	###	9.1
2020-Sep-11 Fri	0.53	0.53	0.52	0.53	###	###	###	###	9.3
2020-Sep-10 Thu	0.53	0.53	0.52	0.53	29,688	15,586	###	72.8	9.3
2020-Sep-09 Wed	0.54	0.54	0.53	0.53	59,776	31,980	-1.9	###	9.3
2020-Sep-08 Tue	0.525	0.53	0.52	0.53	181,870	95,481	1.0	###	9.3
2020-Sep-07 Mon	0.53	0.53	0.52	0.53	82,759	43,448	###	###	9.3
2020-Sep-04 Fri	0.54	0.54	0.525	0.53	107,875	57,443	-1.9	21.8	9.3
2020-Sep-03 Thu	0.52	0.54	###	0.54	###	###	3.8	###	###
2020-Sep-02 Wed	0.53	0.53	0.53	0.53	2,284	###	###	64.0	9.3
2020-Sep-01 Tue	0.53	0.53	0.53	0.53	###	24,823	###	###	9.3
2020-Aug-31 Mon	0.53	###	0.52	###	58,374	###	0.9	72.8	9.4
2020-Aug-28 Fri	0.53	0.53	0.53	0.53	###	140	###	68.6	9.3
2020-Aug-27 Thu	0.53	0.53	0.53	0.53	###	###	###	66.1	9.3
2020-Aug-26 Wed	0.53	0.53	0.53	0.53	14,173	###	###	72.9	9.3
2020-Aug-25 Tue	0.52	###	0.52	###	###	147,349	2.9	87.0	9.4
2020-Aug-24 Mon	0.525	0.53	###	0.525	926,771	###	###	62.4	###
2020-Aug-21 Fri	0.545	0.545	###	0.545	41,958	22,657	###	64.0	###
2020-Aug-20 Thu	0.555	0.57	0.545	0.545	515,351	###	###	###	###
2020-Aug-19 Wed	0.53	0.57	0.53	0.57	347,921	191,356	7.5	###	###
2020-Aug-18 Tue	0.52	###	0.52	###	###	10,026	2.9	82.2	9.4
2020-Aug-17 Mon	0.52	###	0.52	0.53	###	###	1.9	###	9.3
2020-Aug-14 Fri	0.525	0.525	0.51	###	###	38,558	###	16.3	9.0
2020-Aug-13 Thu	0.525	0.53	0.52	0.52	1,687,027	885,689	-1.0	###	9.1
2020-Aug-12 Wed	0.51	0.53	0.51	0.53	153,283	###	3.9	92.7	9.3
2020-Aug-11 Tue	0.52	0.525	0.52	0.525	20,086	###	###	###	###
2020-Aug-10 Mon	0.51	0.52	0.51	###	###	###	1.0	###	9.0
2020-Aug-07 Fri	0.525	0.525	0.51	###	124,847	###	###	###	9.0
2020-Aug-06 Thu	###	###	0.51	0.51	104,171	53,387	-1.0	25.7	8.9
2020-Aug-05 Wed	0.51	###	0.51	###	357,956	183,452	1.0	###	9.0
2020-Aug-04 Tue	0.51	###	0.51	###	50,389	25,824	1.0	72.5	9.0
2020-Aug-03 Mon	0.53	0.53	###	0.52	###	###	-1.9	###	9.1
2020-Jul-31 Fri	0.52	0.53	0.52	0.53	82,772	43,455	1.9	84.4	9.3
2020-Jul-30 Thu	0.51	###	###	0.51	74,227	37,855	###	67.8	8.9
2020-Jul-29 Wed	0.51	###	###	###	36,971	18,855	1.0	###	9.0
2020-Jul-28 Tue	###	0.51	###	0.51	25,859	13,123	###	###	8.9
2020-Jul-27 Mon	0.51	0.52	###	###	20,570	10,542	-1.0	27.3	###
2020-Jul-24 Fri	###	0.52	0.5	0.52	###	13,620	3.0	###	9.1
2020-Jul-23 Thu	###	0.52	###	0.52	###	568,346	3.0	83.2	9.1
2020-Jul-22 Wed	###	0.52	###	###	###	31,256	###	###	9.0
2020-Jul-21 Tue	0.52	0.52	0.52	0.52	0				9.1
2020-Jul-20 Mon	0.5	0.52	0.5	0.52	151,252	###	###	###	9.1
2020-Jul-17 Fri	###	0.525	###	0.525	12,645	6,575	1.9	###	###
2020-Jul-16 Thu	###	0.525	###	0.525	92,342	47,556	###	91.6	###
2020-Jul-15 Wed	0.51	###	0.51	###	###	###	###	###	9.4
2020-Jul-14 Tue	0.52	0.53	0.51	0.53	432,873	###	1.9	###	9.3
2020-Jul-13 Mon	0.53	0.53	0.53	0.53	0				9.3
2020-Jul-10 Fri	###	0.53	0.51	0.53	218,822	113,787	###	89.2	9.3
2020-Jul-09 Thu	0.525	0.53	0.51	0.525	###	103,526	###	65.5	###
2020-Jul-08 Wed	0.51	0.51	0.51	0.51	85,222	###	###	75.1	8.9
2020-Jul-07 Tue	0.53	0.53	0.5	0.51	194,743	###	-3.8	###	8.9
2020-Jul-06 Mon	0.525	0.525	0.525	0.525	106,826	56,083	###	66.6	###
2020-Jul-03 Fri	0.55	0.56	0.54	0.56	###	###	###	81.0	9.8
2020-Jul-02 Thu	0.54	0.555	0.53	0.555	###	###	2.8	80.1	###
2020-Jul-01 Wed	0.53	0.54	0.53	0.54	74,141	###	1.9	###	###
2020-Jun-30 Tue	0.54	0.54	###	0.54	56,754	###	###	###	###
2020-Jun-29 Mon	0.54	0.545	0.53	###	60,085	###	-0.9	41.1	9.4
2020-Jun-26 Fri	###	0.54	0.53	0.54	###	###	###	###	###
2020-Jun-25 Thu	0.54	0.545	###	###	132,078	71,322	-0.9	###	9.4
2020-Jun-24 Wed	0.54	0.55	###	0.55	###	175,721	1.9	79.9	###
2020-Jun-23 Tue	0.53	0.55	0.52	0.54	426,080	227,952	1.9	###	###
2020-Jun-22 Mon	0.525	0.53	0.525	0.525	###	###	###	69.5	###
2020-Jun-19 Fri	###	0.54	0.53	0.53	53,883	28,827	###	29.0	9.3
2020-Jun-18 Thu	0.525	###	0.525	###	###	###	###	85.8	9.4
2020-Jun-17 Wed	0.53	0.53	###	###	224,073	###	###	###	9.0
2020-Jun-16 Tue	###	0.53	###	0.53	###	76,944	###	###	9.3
2020-Jun-15 Mon	0.53	0.53	0.5	###	154,159	###	###	38.8	9.0

Enhanced Basic Format Daily Prices for APD Bottom

Basic Prices for APD

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-28 21:21:42 thru 2020-11-28 21:21:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APD) APN PROPERTY GROUP home page...

No OPTIONS for company (APD) APN PROPERTY GROUP.

No Warrants for company (APD) APN PROPERTY GROUP.

Various chartings for (APD) APN PROPERTY GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-28 21:21:42 thru 2020-11-28 21:21:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APD) APN PROPERTY GROUP home page...

No OPTIONS for company (APD) APN PROPERTY GROUP.

No Warrants for company (APD) APN PROPERTY GROUP.

Various chartings for (APD) APN PROPERTY GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2020-11-28 21:21:42 thru 2020-11-28 21:21:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-28 21:21:42 thru 2020-11-28 21:21:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000