Score Company APD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-15 |   2021-01-19 10:19 GMT, Price Closed at $0.575
| 4 |
Price range $0.09 -> $3.9, for Dates 2005-Jun-23 Thu -> 2021-Jan-15 Fri   |
2 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.6c AUD 0.0113 FRANKED 27.5% CTR DRP SUSP 71 %Percentage Franked   |
3 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.6c AUD 0.0113 FRANKED 27.5% CTR DRP SUSP 71 %Percentage Franked   |
4 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.6c AUD 0.0113 FRANKED 27.5% CTR DRP SUSP 71 %Percentage Franked   |
5 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.5c 0.675C FR@27.5% NIL CFI DRP SUSPENDED 45 %Percentage Franked   |
6 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.5c 0.675C FR@27.5% NIL CFI DRP SUSPENDED 45 %Percentage Franked   |
7 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.5c 0.675C FR@27.5% NIL CFI DRP SUSPENDED 45 %Percentage Franked   |
8 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.25c 1.25C FR@27.5% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.25c 1.25C FR@27.5% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.25c 1.25C FR@27.5% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (APD) APN PROPERTY GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 22,547,423
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for APD
|
Weekly    Format Enhanced Daily Prices for APD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (APD) APN PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.057 |
2021-Feb-26 Fri
| 0.555
| 0.555
| 0.55
| 0.555
| ###
| ###
| ###
| 71.9
| ### |
2021-Feb-25 Thu
| 0.555
| ###
| 0.555
| 0.555
| 35,878
| ###
| ###
| 66.3
| ### |
2021-Feb-24 Wed
| 0.56
| 0.56
| 0.555
| 0.56
| 150,224
| 83,749
| ###
| 73.7
| 9.8 |
2021-Feb-23 Tue
| 0.57
| 0.57
| ###
| ###
| 19,773
| 11,221
| -0.9
| ###
| 9.9 |
2021-Feb-22 Mon
| 0.56
| 0.56
| 0.555
| 0.56
| ###
| 26,555
| ###
| ###
| 9.8 |
2021-Feb-19 Fri
| ###
| 0.57
| 0.56
| ###
| ###
| ###
| ###
| 76.6
| 9.9 |
2021-Feb-18 Thu
| 0.56
| 0.58
| 0.56
| 0.57
| ###
| 408,529
| 1.8
| 83.4
| ### |
2021-Feb-17 Wed
| 0.54
| 0.56
| ###
| 0.54
| ###
| ###
| ###
| 72.7
| ### |
2021-Feb-16 Tue
| 0.54
| 0.545
| 0.53
| 0.54
| 158,782
| 85,345
| ###
| 66.1
| ### |
2021-Feb-15 Mon
| 0.55
| 0.55
| 0.53
| 0.54
| ###
| 114,050
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.55
| 0.55
| 0.545
| 0.545
| ###
| ###
| ###
| 37.6
| ### |
2021-Feb-11 Thu
| 0.54
| 0.545
| 0.54
| 0.54
| 55,886
| ###
| ###
| 73.4
| ### |
2021-Feb-10 Wed
| ###
| 0.545
| ###
| 0.545
| ###
| 19,651
| ###
| 81.3
| ### |
2021-Feb-09 Tue
| 0.555
| 0.555
| ###
| ###
| 128,048
| 69,786
| ###
| 16.0
| 9.4 |
2021-Feb-08 Mon
| 0.555
| 0.555
| 0.55
| 0.555
| ###
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.55
| 0.555
| 0.545
| 0.555
| ###
| ###
| ###
| 70.8
| ### |
2021-Feb-04 Thu
| 0.56
| ###
| 0.545
| 0.555
| ###
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.56
| 0.56
| 0.555
| 0.555
| ###
| 152,758
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.56
| 0.56
| 0.55
| 0.555
| ###
| ###
| ###
| 31.1
| ### |
2021-Feb-01 Mon
| 0.58
| 0.58
| 0.555
| 0.56
| 188,584
| 107,021
| -3.4
| 18.5
| 9.8 |
2021-Jan-29 Fri
| 0.59
| 0.59
| ###
| 0.57
| 111,780
| 64,552
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| 0.57
| 0.56
| 0.57
| 141,158
| 79,754
| 0.9
| ###
| ### |
2021-Jan-27 Wed
| 0.56
| 0.575
| 0.555
| 0.57
| 323,443
| 182,745
| 1.8
| ###
| ### |
2021-Jan-25 Mon
| 0.575
| 0.575
| 0.56
| 0.56
| ###
| ###
| ###
| 19.0
| 9.8 |
2021-Jan-22 Fri
| ###
| ###
| 0.56
| 0.56
| 127,454
| ###
| -0.9
| ###
| 9.8 |
2021-Jan-21 Thu
| 0.57
| 0.58
| 0.56
| 0.58
| 107,382
| ###
| 1.8
| ###
| 10.2 |
2021-Jan-20 Wed
| 0.57
| 0.57
| 0.545
| 0.57
| 122,674
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.57
| 0.57
| 0.555
| 0.555
| 182,171
| 102,471
| ###
| 17.0
| ### |
2021-Jan-18 Mon
| 0.57
| 0.58
| ###
| 0.57
| 143,453
| 82,126
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| 0.58
| ###
| 0.575
| 83,028
| ###
| 1.8
| 75.4
| 10.1 |
2021-Jan-14 Thu
| 0.59
| 0.59
| 0.57
| 0.57
| ###
| 7,577
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| 0.59
| ###
| 0.58
| ###
| ###
| 2.7
| 83.9
| 10.2 |
2021-Jan-12 Tue
| 0.575
| 0.575
| 0.56
| 0.56
| ###
| ###
| ###
| 20.9
| 9.8 |
2021-Jan-11 Mon
| 0.585
| 0.585
| 0.575
| 0.575
| ###
| 54,670
| ###
| ###
| 10.1 |
2021-Jan-08 Fri
| 0.5825
| 0.585
| 0.58
| 0.585
| ###
| ###
| 0.4
| 66.1
| ### |
2021-Jan-07 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| 53,282
| ###
| 68.0
| 10.2 |
2021-Jan-06 Wed
| ###
| ###
| 0.585
| 0.585
| 157,150
| ###
| -1.7
| 27.7
| ### |
2021-Jan-05 Tue
| 0.59
| ###
| 0.59
| ###
| ###
| ###
| 0.8
| ###
| 10.4 |
2021-Jan-04 Mon
| 0.59
| ###
| 0.575
| 0.59
| ###
| ###
| ###
| 56.0
| ### |
2020-Dec-31 Thu
| ###
| ###
| 0.59
| 0.59
| ###
| ###
| -0.8
| 32.8
| ### |
2020-Dec-30 Wed
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| 29.2
| 10.4 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 620,354
| ###
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| 0.59
| ###
| 0.59
| ###
| ###
| ###
| ###
| 80.0
| ### |
2020-Dec-23 Wed
| 0.58
| 0.58
| 0.575
| 0.575
| ###
| ###
| ###
| ###
| 10.1 |
2020-Dec-22 Tue
| 0.585
| 0.585
| 0.57
| 0.57
| 326,978
| 188,829
| ###
| 26.7
| ### |
2020-Dec-21 Mon
| 0.585
| 0.5875
| 0.58
| 0.58
| ###
| 94,924
| -0.9
| 36.7
| 10.2 |
2020-Dec-18 Fri
| 0.59
| 0.59
| 0.58
| 0.58
| 203,623
| ###
| ###
| ###
| 10.2 |
2020-Dec-17 Thu
| 0.59
| ###
| 0.58
| 0.58
| 471,686
| ###
| ###
| 26.1
| 10.2 |
2020-Dec-16 Wed
| ###
| ###
| 0.59
| 0.59
| ###
| 188,259
| -0.8
| ###
| ### |
2020-Dec-15 Tue
| 0.59
| ###
| 0.58
| 0.59
| 897,851
| 527,487
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| 0.59
| 0.56
| 0.59
| 262,620
| ###
| 4.4
| 92.6
| ### |
2020-Dec-11 Fri
| 0.57
| 0.575
| 0.57
| 0.575
| ###
| ###
| 0.9
| 72.9
| 10.1 |
2020-Dec-10 Thu
| 0.57
| 0.58
| 0.57
| 0.57
| 130,287
| ###
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| 0.58
| 0.585
| 0.57
| 0.57
| 54,583
| 31,521
| -1.7
| ###
| ### |
2020-Dec-08 Tue
| 0.58
| 0.59
| 0.58
| 0.585
| ###
| 16,826
| ###
| 76.3
| ### |
2020-Dec-07 Mon
| 0.59
| 0.59
| 0.575
| 0.575
| 39,989
| ###
| -2.5
| ###
| 10.1 |
2020-Dec-04 Fri
| 0.58
| 0.585
| 0.575
| 0.58
| 54,948
| ###
| ###
| 65.0
| 10.2 |
2020-Dec-03 Thu
| 0.58
| 0.59
| 0.58
| 0.58
| 9,123
| ###
| ###
| ###
| 10.2 |
2020-Dec-02 Wed
| 0.585
| 0.59
| 0.58
| 0.58
| ###
| 42,587
| -0.9
| 32.7
| 10.2 |
2020-Dec-01 Tue
| ###
| ###
| 0.58
| 0.58
| ###
| ###
| -2.5
| ###
| 10.2 |
2020-Nov-30 Mon
| 0.58
| ###
| 0.58
| ###
| ###
| 16,623
| 2.6
| 87.9
| 10.4 |
2020-Nov-27 Fri
| ###
| ###
| 0.585
| 0.585
| 166,451
| ###
| -1.7
| ###
| ### |
2020-Nov-26 Thu
| 0.585
| ###
| 0.585
| ###
| 119,422
| 70,458
| ###
| 80.1
| 10.4 |
2020-Nov-25 Wed
| 0.58
| ###
| 0.58
| 0.585
| 169,284
| 99,877
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.59
| ###
| 0.575
| 0.575
| 69,745
| ###
| -2.5
| ###
| 10.1 |
2020-Nov-23 Mon
| 0.59
| ###
| 0.59
| ###
| 55,442
| 32,849
| 0.8
| 75.1
| 10.4 |
2020-Nov-20 Fri
| ###
| ###
| 0.58
| 0.59
| ###
| 95,547
| -0.8
| ###
| ### |
2020-Nov-19 Thu
| ###
| ###
| 0.59
| 0.59
| ###
| ###
| -0.8
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| 0.58
| ###
| 169,740
| 100,146
| ###
| ###
| 10.4 |
2020-Nov-17 Tue
| ###
| 0.645
| 0.59
| ###
| ###
| 326,159
| -6.3
| 7.5
| ### |
2020-Nov-16 Mon
| 0.575
| 0.585
| 0.575
| 0.58
| ###
| 98,547
| 0.9
| 80.2
| 10.2 |
2020-Nov-13 Fri
| 0.57
| 0.575
| 0.57
| 0.57
| 148,171
| 84,827
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 129,741
| ###
| 72.1
| 9.9 |
2020-Nov-11 Wed
| 0.56
| ###
| 0.56
| ###
| 634,421
| ###
| ###
| 69.8
| 9.9 |
2020-Nov-10 Tue
| 0.56
| ###
| 0.56
| 0.56
| ###
| ###
| ###
| ###
| 9.8 |
2020-Nov-09 Mon
| 0.55
| 0.555
| 0.55
| 0.555
| ###
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.56
| 0.56
| 0.54
| 0.56
| ###
| 44,621
| ###
| 63.5
| 9.8 |
2020-Nov-05 Thu
| 0.547
| 0.56
| 0.547
| 0.56
| 215,887
| ###
| 2.4
| ###
| 9.8 |
2020-Nov-04 Wed
| 0.55
| 0.56
| 0.55
| 0.56
| 72,480
| 40,226
| ###
| ###
| 9.8 |
2020-Nov-03 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| ###
| ###
| ###
| 18.0
| ### |
2020-Nov-02 Mon
| 0.547
| 0.555
| 0.545
| 0.545
| ###
| ###
| ###
| 52.5
| ### |
2020-Oct-30 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| ### |
2020-Oct-29 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 2,125
| 1,147
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.555
| 0.56
| 0.555
| 0.56
| ###
| ###
| ###
| ###
| 9.8 |
2020-Oct-27 Tue
| 0.54
| 0.56
| 0.54
| 0.56
| 38,754
| ###
| ###
| ###
| 9.8 |
2020-Oct-26 Mon
| 0.54
| 0.56
| 0.54
| 0.55
| ###
| ###
| 1.9
| 87.5
| ### |
2020-Oct-23 Fri
| 0.545
| 0.555
| 0.54
| 0.54
| ###
| 35,483
| ###
| 32.7
| ### |
2020-Oct-22 Thu
| 0.555
| ###
| 0.545
| 0.545
| ###
| ###
| ###
| 26.2
| ### |
2020-Oct-21 Wed
| 0.545
| 0.555
| 0.54
| 0.54
| ###
| 23,822
| ###
| 31.3
| ### |
2020-Oct-20 Tue
| 0.545
| 0.55
| 0.545
| 0.55
| 23,959
| ###
| ###
| 76.0
| ### |
2020-Oct-19 Mon
| 0.55
| 0.55
| 0.545
| 0.55
| ###
| 34,552
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.56
| 0.56
| 0.555
| 0.555
| 43,182
| 24,073
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 82,423
| 45,744
| -1.8
| 25.5
| ### |
2020-Oct-14 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| 26,370
| ###
| ###
| 9.8 |
2020-Oct-13 Tue
| 0.555
| 0.56
| 0.555
| 0.56
| 111,849
| 62,355
| ###
| 77.9
| 9.8 |
2020-Oct-12 Mon
| 0.55
| 0.555
| 0.55
| 0.555
| ###
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| 35,373
| ###
| 60.2
| ### |
2020-Oct-08 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 76,554
| 42,487
| -1.8
| ###
| ### |
2020-Oct-07 Wed
| 0.555
| 0.56
| 0.555
| 0.555
| 2,734,246
| 1,524,342
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.555
| 0.56
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.56
| 0.56
| 0.55
| 0.555
| 103,651
| 57,526
| ###
| ###
| ### |
2020-Oct-02 Fri
| 0.55
| 0.56
| 0.55
| 0.56
| ###
| 10,548
| ###
| ###
| 9.8 |
2020-Oct-01 Thu
| 0.54
| 0.55
| 0.53
| 0.55
| ###
| 165,085
| 1.9
| 78.5
| ### |
2020-Sep-30 Wed
| ###
| 0.54
| ###
| 0.54
| 60,724
| ###
| ###
| 84.3
| ### |
2020-Sep-29 Tue
| 0.53
| 0.54
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| 9.3 |
2020-Sep-28 Mon
| 0.525
| 0.53
| 0.525
| 0.53
| ###
| ###
| 1.0
| 74.1
| 9.3 |
2020-Sep-25 Fri
| 0.525
| 0.525
| 0.52
| 0.525
| 28,440
| 14,859
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| 0.52
| 0.525
| 0.51
| ###
| 145,249
| ###
| ###
| ###
| 9.0 |
2020-Sep-23 Wed
| 0.52
| 0.525
| 0.52
| 0.525
| 115,585
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.52
| 0.53
| 0.52
| 0.53
| 160,520
| 84,273
| 1.9
| 84.7
| 9.3 |
2020-Sep-21 Mon
| 0.525
| 0.525
| ###
| ###
| ###
| ###
| ###
| 27.2
| 9.0 |
2020-Sep-18 Fri
| 0.52
| 0.53
| 0.52
| 0.53
| 636,220
| ###
| 1.9
| 76.9
| 9.3 |
2020-Sep-17 Thu
| 0.52
| 0.53
| 0.52
| 0.53
| ###
| 58,743
| 1.9
| 88.1
| 9.3 |
2020-Sep-16 Wed
| 0.53
| 0.53
| ###
| 0.52
| 144,144
| ###
| -1.9
| ###
| 9.1 |
2020-Sep-15 Tue
| 0.52
| 0.53
| 0.52
| 0.53
| ###
| 174,788
| 1.9
| ###
| 9.3 |
2020-Sep-14 Mon
| 0.52
| 0.525
| ###
| 0.52
| 149,855
| 77,924
| ###
| ###
| 9.1 |
2020-Sep-11 Fri
| 0.53
| 0.53
| 0.52
| 0.53
| ###
| ###
| ###
| ###
| 9.3 |
2020-Sep-10 Thu
| 0.53
| 0.53
| 0.52
| 0.53
| 29,688
| 15,586
| ###
| 72.8
| 9.3 |
2020-Sep-09 Wed
| 0.54
| 0.54
| 0.53
| 0.53
| 59,776
| 31,980
| -1.9
| ###
| 9.3 |
2020-Sep-08 Tue
| 0.525
| 0.53
| 0.52
| 0.53
| 181,870
| 95,481
| 1.0
| ###
| 9.3 |
|
Enhanced    Basic Format Daily Prices for APD    Bottom  |
Basic Prices for APD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-28 05:23:58 thru 2021-02-28 05:23:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|