Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Feb-28 05:23:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APD) APN PROPERTY GROUP home page...

     Prev Section TOC    Company Info for APD    Fundamental Next Section
Listing Code APD
Listing Name APN PROPERTY GROUP
GICS Sector Real Estate
Company Listing ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
ISIN Name APN PROPERTY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APD5


Maximum Price date available .. Friday 26th February 2021
Latest price with VOLUME for APD .. Friday 26th February 2021

APD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APD
DATE ### ### ### ### 2020-09-29
SHARE PRICE 0.57 ### 0.585 0.54 0.53
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 10.44 9.47 ###
Earnings/Share (EPS) 0.057 0.057 0.057 0.057 0.057
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.74 0.74 0.74 0.74 0.74
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for APD    Options Next Section

Score Company APD for Ownership
CtrLinksDateNewsScore
1 an >2021-01-15  2021-01-19 10:19 GMT, Price
Closed at $0.575 		4
Price range $0.09 -> $3.9, for Dates 2005-Jun-23 Thu -> 2021-Jan-15 Fri
 
2< an >2020-03-13  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.6c
AUD 0.0113 FRANKED 27.5% CTR DRP SUSP
71 %Percentage Franked
 
3< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.6c
AUD 0.0113 FRANKED 27.5% CTR DRP SUSP
71 %Percentage Franked
 
4< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.6c
AUD 0.0113 FRANKED 27.5% CTR DRP SUSP
71 %Percentage Franked
 
5< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.5c
0.675C FR@27.5% NIL CFI DRP SUSPENDED
45 %Percentage Franked
 
6< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.5c
0.675C FR@27.5% NIL CFI DRP SUSPENDED
45 %Percentage Franked
 
7< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.5c
0.675C FR@27.5% NIL CFI DRP SUSPENDED
45 %Percentage Franked
 
8< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.25c
1.25C FR@27.5% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.25c
1.25C FR@27.5% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.25c
1.25C FR@27.5% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
13< an 2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by APD    Warrants Next Section
No OPTIONS for company (APD) APN PROPERTY GROUP.
     Prev Section Options    Warrants owned by APD    Charting Next Section
No Warrants for company (APD) APN PROPERTY GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APD) APN PROPERTY GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 22,547,423 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APD

     Prev Section Weekly    Format Enhanced Daily Prices for APD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APD) APN PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.057
2021-Feb-26 Fri 0.555 0.555 0.55 0.555 ### ### ### 71.9 ###
2021-Feb-25 Thu 0.555 ### 0.555 0.555 35,878 ### ### 66.3 ###
2021-Feb-24 Wed 0.56 0.56 0.555 0.56 150,224 83,749 ### 73.7 9.8
2021-Feb-23 Tue 0.57 0.57 ### ### 19,773 11,221 -0.9 ### 9.9
2021-Feb-22 Mon 0.56 0.56 0.555 0.56 ### 26,555 ### ### 9.8
2021-Feb-19 Fri ### 0.57 0.56 ### ### ### ### 76.6 9.9
2021-Feb-18 Thu 0.56 0.58 0.56 0.57 ### 408,529 1.8 83.4 ###
2021-Feb-17 Wed 0.54 0.56 ### 0.54 ### ### ### 72.7 ###
2021-Feb-16 Tue 0.54 0.545 0.53 0.54 158,782 85,345 ### 66.1 ###
2021-Feb-15 Mon 0.55 0.55 0.53 0.54 ### 114,050 ### ### ###
2021-Feb-12 Fri 0.55 0.55 0.545 0.545 ### ### ### 37.6 ###
2021-Feb-11 Thu 0.54 0.545 0.54 0.54 55,886 ### ### 73.4 ###
2021-Feb-10 Wed ### 0.545 ### 0.545 ### 19,651 ### 81.3 ###
2021-Feb-09 Tue 0.555 0.555 ### ### 128,048 69,786 ### 16.0 9.4
2021-Feb-08 Mon 0.555 0.555 0.55 0.555 ### ### ### ### ###
2021-Feb-05 Fri 0.55 0.555 0.545 0.555 ### ### ### 70.8 ###
2021-Feb-04 Thu 0.56 ### 0.545 0.555 ### ### ### ### ###
2021-Feb-03 Wed 0.56 0.56 0.555 0.555 ### 152,758 ### ### ###
2021-Feb-02 Tue 0.56 0.56 0.55 0.555 ### ### ### 31.1 ###
2021-Feb-01 Mon 0.58 0.58 0.555 0.56 188,584 107,021 -3.4 18.5 9.8
2021-Jan-29 Fri 0.59 0.59 ### 0.57 111,780 64,552 ### ### ###
2021-Jan-28 Thu ### 0.57 0.56 0.57 141,158 79,754 0.9 ### ###
2021-Jan-27 Wed 0.56 0.575 0.555 0.57 323,443 182,745 1.8 ### ###
2021-Jan-25 Mon 0.575 0.575 0.56 0.56 ### ### ### 19.0 9.8
2021-Jan-22 Fri ### ### 0.56 0.56 127,454 ### -0.9 ### 9.8
2021-Jan-21 Thu 0.57 0.58 0.56 0.58 107,382 ### 1.8 ### 10.2
2021-Jan-20 Wed 0.57 0.57 0.545 0.57 122,674 ### ### ### ###
2021-Jan-19 Tue 0.57 0.57 0.555 0.555 182,171 102,471 ### 17.0 ###
2021-Jan-18 Mon 0.57 0.58 ### 0.57 143,453 82,126 ### ### ###
2021-Jan-15 Fri ### 0.58 ### 0.575 83,028 ### 1.8 75.4 10.1
2021-Jan-14 Thu 0.59 0.59 0.57 0.57 ### 7,577 ### ### ###
2021-Jan-13 Wed ### 0.59 ### 0.58 ### ### 2.7 83.9 10.2
2021-Jan-12 Tue 0.575 0.575 0.56 0.56 ### ### ### 20.9 9.8
2021-Jan-11 Mon 0.585 0.585 0.575 0.575 ### 54,670 ### ### 10.1
2021-Jan-08 Fri 0.5825 0.585 0.58 0.585 ### ### 0.4 66.1 ###
2021-Jan-07 Thu 0.58 0.58 0.58 0.58 ### 53,282 ### 68.0 10.2
2021-Jan-06 Wed ### ### 0.585 0.585 157,150 ### -1.7 27.7 ###
2021-Jan-05 Tue 0.59 ### 0.59 ### ### ### 0.8 ### 10.4
2021-Jan-04 Mon 0.59 ### 0.575 0.59 ### ### ### 56.0 ###
2020-Dec-31 Thu ### ### 0.59 0.59 ### ### -0.8 32.8 ###
2020-Dec-30 Wed ### ### 0.59 ### ### ### ### 29.2 10.4
2020-Dec-29 Tue ### ### ### ### 620,354 ### ### 62.3 ###
2020-Dec-24 Thu 0.59 ### 0.59 ### ### ### ### 80.0 ###
2020-Dec-23 Wed 0.58 0.58 0.575 0.575 ### ### ### ### 10.1
2020-Dec-22 Tue 0.585 0.585 0.57 0.57 326,978 188,829 ### 26.7 ###
2020-Dec-21 Mon 0.585 0.5875 0.58 0.58 ### 94,924 -0.9 36.7 10.2
2020-Dec-18 Fri 0.59 0.59 0.58 0.58 203,623 ### ### ### 10.2
2020-Dec-17 Thu 0.59 ### 0.58 0.58 471,686 ### ### 26.1 10.2
2020-Dec-16 Wed ### ### 0.59 0.59 ### 188,259 -0.8 ### ###
2020-Dec-15 Tue 0.59 ### 0.58 0.59 897,851 527,487 ### 77.6 ###
2020-Dec-14 Mon ### 0.59 0.56 0.59 262,620 ### 4.4 92.6 ###
2020-Dec-11 Fri 0.57 0.575 0.57 0.575 ### ### 0.9 72.9 10.1
2020-Dec-10 Thu 0.57 0.58 0.57 0.57 130,287 ### ### 75.9 ###
2020-Dec-09 Wed 0.58 0.585 0.57 0.57 54,583 31,521 -1.7 ### ###
2020-Dec-08 Tue 0.58 0.59 0.58 0.585 ### 16,826 ### 76.3 ###
2020-Dec-07 Mon 0.59 0.59 0.575 0.575 39,989 ### -2.5 ### 10.1
2020-Dec-04 Fri 0.58 0.585 0.575 0.58 54,948 ### ### 65.0 10.2
2020-Dec-03 Thu 0.58 0.59 0.58 0.58 9,123 ### ### ### 10.2
2020-Dec-02 Wed 0.585 0.59 0.58 0.58 ### 42,587 -0.9 32.7 10.2
2020-Dec-01 Tue ### ### 0.58 0.58 ### ### -2.5 ### 10.2
2020-Nov-30 Mon 0.58 ### 0.58 ### ### 16,623 2.6 87.9 10.4
2020-Nov-27 Fri ### ### 0.585 0.585 166,451 ### -1.7 ### ###
2020-Nov-26 Thu 0.585 ### 0.585 ### 119,422 70,458 ### 80.1 10.4
2020-Nov-25 Wed 0.58 ### 0.58 0.585 169,284 99,877 ### ### ###
2020-Nov-24 Tue 0.59 ### 0.575 0.575 69,745 ### -2.5 ### 10.1
2020-Nov-23 Mon 0.59 ### 0.59 ### 55,442 32,849 0.8 75.1 10.4
2020-Nov-20 Fri ### ### 0.58 0.59 ### 95,547 -0.8 ### ###
2020-Nov-19 Thu ### ### 0.59 0.59 ### ### -0.8 ### ###
2020-Nov-18 Wed ### ### 0.58 ### 169,740 100,146 ### ### 10.4
2020-Nov-17 Tue ### 0.645 0.59 ### ### 326,159 -6.3 7.5 ###
2020-Nov-16 Mon 0.575 0.585 0.575 0.58 ### 98,547 0.9 80.2 10.2
2020-Nov-13 Fri 0.57 0.575 0.57 0.57 148,171 84,827 ### ### ###
2020-Nov-12 Thu ### ### ### ### ### 129,741 ### 72.1 9.9
2020-Nov-11 Wed 0.56 ### 0.56 ### 634,421 ### ### 69.8 9.9
2020-Nov-10 Tue 0.56 ### 0.56 0.56 ### ### ### ### 9.8
2020-Nov-09 Mon 0.55 0.555 0.55 0.555 ### ### ### ### ###
2020-Nov-06 Fri 0.56 0.56 0.54 0.56 ### 44,621 ### 63.5 9.8
2020-Nov-05 Thu 0.547 0.56 0.547 0.56 215,887 ### 2.4 ### 9.8
2020-Nov-04 Wed 0.55 0.56 0.55 0.56 72,480 40,226 ### ### 9.8
2020-Nov-03 Tue 0.55 0.55 0.54 0.54 ### ### ### 18.0 ###
2020-Nov-02 Mon 0.547 0.555 0.545 0.545 ### ### ### 52.5 ###
2020-Oct-30 Fri 0.54 0.54 0.54 0.54 0 ###
2020-Oct-29 Thu 0.54 0.54 0.54 0.54 2,125 1,147 ### ### ###
2020-Oct-28 Wed 0.555 0.56 0.555 0.56 ### ### ### ### 9.8
2020-Oct-27 Tue 0.54 0.56 0.54 0.56 38,754 ### ### ### 9.8
2020-Oct-26 Mon 0.54 0.56 0.54 0.55 ### ### 1.9 87.5 ###
2020-Oct-23 Fri 0.545 0.555 0.54 0.54 ### 35,483 ### 32.7 ###
2020-Oct-22 Thu 0.555 ### 0.545 0.545 ### ### ### 26.2 ###
2020-Oct-21 Wed 0.545 0.555 0.54 0.54 ### 23,822 ### 31.3 ###
2020-Oct-20 Tue 0.545 0.55 0.545 0.55 23,959 ### ### 76.0 ###
2020-Oct-19 Mon 0.55 0.55 0.545 0.55 ### 34,552 ### ### ###
2020-Oct-16 Fri 0.56 0.56 0.555 0.555 43,182 24,073 ### ### ###
2020-Oct-15 Thu 0.56 0.56 0.55 0.55 82,423 45,744 -1.8 25.5 ###
2020-Oct-14 Wed 0.56 0.56 0.56 0.56 ### 26,370 ### ### 9.8
2020-Oct-13 Tue 0.555 0.56 0.555 0.56 111,849 62,355 ### 77.9 9.8
2020-Oct-12 Mon 0.55 0.555 0.55 0.555 ### ### ### ### ###
2020-Oct-09 Fri 0.55 0.55 0.55 0.55 ### 35,373 ### 60.2 ###
2020-Oct-08 Thu 0.56 0.56 0.55 0.55 76,554 42,487 -1.8 ### ###
2020-Oct-07 Wed 0.555 0.56 0.555 0.555 2,734,246 1,524,342 ### ### ###
2020-Oct-06 Tue 0.555 0.56 0.55 0.55 ### ### ### ### ###
2020-Oct-05 Mon 0.56 0.56 0.55 0.555 103,651 57,526 ### ### ###
2020-Oct-02 Fri 0.55 0.56 0.55 0.56 ### 10,548 ### ### 9.8
2020-Oct-01 Thu 0.54 0.55 0.53 0.55 ### 165,085 1.9 78.5 ###
2020-Sep-30 Wed ### 0.54 ### 0.54 60,724 ### ### 84.3 ###
2020-Sep-29 Tue 0.53 0.54 0.53 0.53 ### ### ### ### 9.3
2020-Sep-28 Mon 0.525 0.53 0.525 0.53 ### ### 1.0 74.1 9.3
2020-Sep-25 Fri 0.525 0.525 0.52 0.525 28,440 14,859 ### 61.3 ###
2020-Sep-24 Thu 0.52 0.525 0.51 ### 145,249 ### ### ### 9.0
2020-Sep-23 Wed 0.52 0.525 0.52 0.525 115,585 ### ### ### ###
2020-Sep-22 Tue 0.52 0.53 0.52 0.53 160,520 84,273 1.9 84.7 9.3
2020-Sep-21 Mon 0.525 0.525 ### ### ### ### ### 27.2 9.0
2020-Sep-18 Fri 0.52 0.53 0.52 0.53 636,220 ### 1.9 76.9 9.3
2020-Sep-17 Thu 0.52 0.53 0.52 0.53 ### 58,743 1.9 88.1 9.3
2020-Sep-16 Wed 0.53 0.53 ### 0.52 144,144 ### -1.9 ### 9.1
2020-Sep-15 Tue 0.52 0.53 0.52 0.53 ### 174,788 1.9 ### 9.3
2020-Sep-14 Mon 0.52 0.525 ### 0.52 149,855 77,924 ### ### 9.1
2020-Sep-11 Fri 0.53 0.53 0.52 0.53 ### ### ### ### 9.3
2020-Sep-10 Thu 0.53 0.53 0.52 0.53 29,688 15,586 ### 72.8 9.3
2020-Sep-09 Wed 0.54 0.54 0.53 0.53 59,776 31,980 -1.9 ### 9.3
2020-Sep-08 Tue 0.525 0.53 0.52 0.53 181,870 95,481 1.0 ### 9.3
     Prev Section Enhanced    Basic Format Daily Prices for APD    Bottom Next Section
Basic Prices for APD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-28 05:23:58 thru 2021-02-28 05:23:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000