Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(APD) APN PROPERTY GROUP LIMITED home page...
TOC Company Info for APD Fundamental 
| Listing Code | APD |
| Listing Name | APN PROPERTY GROUP LIMITED |
| GICS Sector | Diversified Financials |
| Company Listing | ASX listed company as at Thu Jun 20 18:55:43 AEST 2019 |
| ISIN Name | APN PROPERTY GROUP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000APD5 |
Maximum Price date available .. Tuesday 18th June 2019
Latest price with VOLUME for APD .. Tuesday 18th June 2019
APD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 20 18:55:43 AEST 2019
Company Fundamental Data News More Historic Detail for Company APD
| DATE | 2017-10-29 | ### | 2017-05-24 | 2017-03-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.43 | 0.41 | ### | 0.4 | 0.4 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | 0.002341920374707259 | 0.002169197396963123 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 15.79 | 16.83 | 16.83 | ||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.43 | 0.41 | 0.4 | 0.41 | 0.41 |
| Year Low | 0.43 | 0.41 | ### | 0.4 | 0.4 |
| Net Profit Margin% | ### | 27.82 | 27.82 | ||
| Operating Margin% | ### | ### | ### | ||
| Return on Avg Assets% | 10.76 | 3.76 | 3.76 | -12.82 | -12.82 |
| Return on Avg Equity% | 12.59 | ### | ### | -20.82 | -20.82 |
| No. Employees | ### | ### | ### | ### | ### |
| 52Week High | |||||
| 52Week Low |
Fundamental News for APD Options Score Company APD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-06-07 | 2019-06-11 11:29 GMT, Price Closed at $0.445 | 4 |
| Price range $0.09 -> $3.9, for Dates 2005-Jun-23 Thu -> 2019-Jun-07 Fri |
||||
News Options owned by APD Warrants No OPTIONS for company (APD) APN PROPERTY GROUP LIMITED.
Options Warrants owned by APD Charting No Warrants for company (APD) APN PROPERTY GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (APD) APN PROPERTY GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for APD, compared with All Ords (ASX)
- Max chart for APD (float)
- BigCharts for APD (BigCharts)
- Google stats for APD (Google)
- Max chart for APD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for APD (Yahoo)
- Financial Highlights for APD (Reuters)
- Company Announcements, Last 6 months for APD (ASX)
- Upcoming Company Events for APD (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.0 MAX ### 22,547,423 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for APD
Weekly Format Enhanced Daily Prices for APD Basic
last 120 Days for (APD) APN PROPERTY GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.032019-Jun-18 Tue 0.45 0.45 0.45 0.45 ### ### ### 69.9 ### 2019-Jun-17 Mon 0.45 0.45 0.45 0.45 ### 4,370 ### 75.6 ### 2019-Jun-14 Fri 0.445 0.445 0.445 0.445 ### 16,687 ### ### ### 2019-Jun-13 Thu 0.44 0.44 0.44 0.44 ### ### ### ### ### 2019-Jun-12 Wed 0.44 0.44 0.44 0.44 704,143 309,822 ### ### ### 2019-Jun-11 Tue 0.445 0.445 ### 0.44 ### 183,276 -1.1 26.3 ### 2019-Jun-07 Fri 0.44 0.45 0.44 0.445 ### ### ### ### ### 2019-Jun-06 Thu 0.44 0.445 0.44 0.44 ### 213,327 ### 71.2 ### 2019-Jun-05 Wed 0.44 0.44 0.44 0.44 137,482 ### ### ### ### 2019-Jun-04 Tue 0.44 0.44 0.44 0.44 ### ### ### ### ### 2019-Jun-03 Mon 0.44 0.445 ### 0.445 218,846 ### ### ### ### 2019-May-31 Fri ### 0.445 ### 0.445 ### ### ### 85.8 ### 2019-May-30 Thu 0.445 0.445 0.43 0.43 883,248 386,421 -3.4 10.7 ### 2019-May-29 Wed 0.445 0.445 0.44 0.44 ### ### -1.1 ### ### 2019-May-28 Tue 0.445 0.45 0.442 0.445 468,326 208,873 ### ### ### 2019-May-27 Mon 0.445 0.445 0.445 0.445 ### 13,572 ### ### ### 2019-May-24 Fri 0.445 0.445 0.44 0.44 20,375 ### -1.1 24.7 ### 2019-May-23 Thu 0.44 0.44 0.44 0.44 ### 14,784 ### ### ### 2019-May-22 Wed 0.445 0.445 0.44 0.44 ### ### -1.1 21.0 ### 2019-May-21 Tue 0.44 0.445 0.44 0.445 21,522 9,523 ### 78.5 ### 2019-May-20 Mon 0.44 0.445 0.44 0.445 ### 5,843 ### ### ### 2019-May-17 Fri 0.445 0.445 0.445 0.445 0 ### 2019-May-16 Thu 0.442 0.445 0.44 0.445 ### ### 0.7 72.1 ### 2019-May-15 Wed 0.44 0.445 0.44 0.445 ### 12,124 ### ### ### 2019-May-14 Tue 0.44 0.445 0.44 0.445 ### ### ### ### ### 2019-May-13 Mon 0.44 0.44 0.44 0.44 1,249 549 ### 71.3 ### 2019-May-10 Fri 0.44 0.445 0.44 0.445 17,254 ### ### 80.9 ### 2019-May-09 Thu 0.44 0.44 0.44 0.44 0 ### 2019-May-08 Wed 0.44 0.44 0.44 0.44 200,152 ### ### ### ### 2019-May-07 Tue 0.445 0.445 0.445 0.445 0 ### 2019-May-06 Mon 0.445 0.445 0.445 0.445 0 ### 2019-May-03 Fri 0.44 0.445 0.44 0.445 86,079 38,089 ### ### ### 2019-May-02 Thu 0.44 0.44 0.44 0.44 ### ### ### 72.6 ### 2019-May-01 Wed 0.445 0.445 0.44 0.442 ### 32,449 -0.7 ### ### 2019-Apr-30 Tue 0.442 0.442 0.442 0.442 15,220 6,727 ### 71.4 ### 2019-Apr-29 Mon 0.445 0.445 0.44 0.44 24,684 10,922 -1.1 24.2 ### 2019-Apr-26 Fri 0.445 0.445 0.442 0.442 21,274 ### -0.7 26.6 ### 2019-Apr-24 Wed 0.445 0.445 0.445 0.445 0 ### 2019-Apr-23 Tue 0.445 0.445 0.445 0.445 19,088 ### ### ### ### 2019-Apr-18 Thu 0.445 0.445 0.445 0.445 0 ### 2019-Apr-17 Wed 0.44 0.445 0.44 0.445 ### 11,829 ### 82.2 ### 2019-Apr-16 Tue 0.45 0.45 0.445 0.445 5,787 2,589 ### 21.0 ### 2019-Apr-15 Mon 0.445 0.445 0.44 0.44 ### 83,672 -1.1 ### ### 2019-Apr-12 Fri 0.445 0.445 0.445 0.445 0 ### 2019-Apr-11 Thu 0.445 0.445 0.445 0.445 ### ### ### ### ### 2019-Apr-10 Wed 0.44 0.445 0.44 0.445 19,642 ### ### ### ### 2019-Apr-09 Tue 0.445 0.445 0.445 0.445 0 ### 2019-Apr-08 Mon 0.445 0.445 0.445 0.445 0 ### 2019-Apr-05 Fri 0.445 0.445 0.44 0.445 ### 42,883 ### 71.8 ### 2019-Apr-04 Thu 0.445 0.445 0.44 0.44 ### 39,354 -1.1 ### ### 2019-Apr-03 Wed 0.445 0.445 0.445 0.445 ### 8,681 ### ### ### 2019-Apr-02 Tue 0.44 0.445 0.44 0.445 ### ### ### 77.8 ### 2019-Apr-01 Mon 0.445 0.45 0.445 0.45 21,659 ### 1.1 79.1 ### 2019-Mar-29 Fri 0.445 0.45 0.44 0.45 ### 26,744 1.1 78.2 ### 2019-Mar-28 Thu 0.45 0.45 0.44 0.45 104,553 46,526 ### 62.0 ### 2019-Mar-27 Wed 0.45 0.45 0.45 0.45 ### 1,453 ### ### ### 2019-Mar-26 Tue 0.445 0.445 0.445 0.445 ### 16,671 ### ### ### 2019-Mar-25 Mon 0.445 0.45 0.44 0.445 85,843 ### ### 78.8 ### 2019-Mar-22 Fri 0.445 0.45 0.445 0.45 122,778 54,943 1.1 81.5 ### 2019-Mar-21 Thu 0.445 0.445 0.44 0.445 ### 1,773 ### 71.6 ### 2019-Mar-20 Wed 0.445 0.445 0.445 0.445 573 254 ### ### ### 2019-Mar-19 Tue 0.445 0.445 0.445 0.445 1,927 857 ### ### ### 2019-Mar-18 Mon 0.445 0.445 0.445 0.445 ### ### ### ### ### 2019-Mar-15 Fri 0.45 0.45 0.45 0.45 67,248 ### ### ### ### 2019-Mar-14 Thu 0.45 0.45 0.45 0.45 0 ### 2019-Mar-13 Wed 0.445 0.45 0.445 0.45 ### ### 1.1 ### ### 2019-Mar-12 Tue 0.44 0.45 0.44 0.45 166,581 74,128 2.3 87.6 ### 2019-Mar-11 Mon 0.445 0.445 0.445 0.445 0 ### 2019-Mar-08 Fri 0.44 0.445 0.44 0.445 ### ### ### 81.5 ### 2019-Mar-07 Thu 0.445 0.45 0.44 0.44 148,979 ### -1.1 23.8 ### 2019-Mar-06 Wed 0.445 0.445 0.445 0.445 52,023 23,150 ### 64.7 ### 2019-Mar-05 Tue 0.445 0.445 0.445 0.445 ### ### ### 72.5 ### 2019-Mar-04 Mon 0.445 0.45 0.445 0.45 ### 101,520 1.1 ### ### 2019-Mar-01 Fri 0.445 0.445 0.44 0.445 ### 28,625 ### ### ### 2019-Feb-28 Thu ### 0.44 0.425 0.44 331,950 ### 1.1 ### ### 2019-Feb-27 Wed 0.425 ### 0.425 ### ### 25,720 2.4 84.5 14.5 2019-Feb-26 Tue 0.445 0.447 0.445 0.447 ### ### 0.4 76.9 ### 2019-Feb-25 Mon 0.445 0.445 0.445 0.445 ### 140,546 ### ### ### 2019-Feb-22 Fri 0.445 0.45 0.445 0.445 ### ### ### 63.0 ### 2019-Feb-21 Thu 0.44 0.45 0.44 0.45 ### 564,357 2.3 84.5 ### 2019-Feb-20 Wed 0.45 0.45 0.45 0.45 0 ### 2019-Feb-19 Tue 0.44 0.45 0.44 0.45 ### ### 2.3 87.9 ### 2019-Feb-18 Mon 0.45 0.45 0.44 0.45 ### 95,145 ### ### ### 2019-Feb-15 Fri ### 0.45 ### 0.45 164,923 72,978 3.4 91.2 ### 2019-Feb-14 Thu 0.44 0.44 0.44 0.44 42,941 ### ### 67.4 ### 2019-Feb-13 Wed 0.44 0.44 ### 0.44 ### 5,552 ### 68.2 ### 2019-Feb-12 Tue 0.44 0.44 0.44 0.44 71,782 31,584 ### ### ### 2019-Feb-11 Mon ### 0.44 ### 0.44 ### ### 1.1 81.6 ### 2019-Feb-08 Fri ### ### ### ### ### ### ### ### 14.5 2019-Feb-07 Thu 0.44 0.44 0.43 0.43 2,947,380 ### -2.3 ### ### 2019-Feb-06 Wed 0.43 0.44 0.43 0.44 137,980 60,021 2.3 ### ### 2019-Feb-05 Tue 0.43 0.43 0.43 0.43 59,149 ### ### ### ### 2019-Feb-04 Mon 0.43 0.43 0.43 0.43 0 ### 2019-Feb-01 Fri 0.44 0.44 0.43 0.43 447,344 ### -2.3 14.8 ### 2019-Jan-31 Thu ### 0.44 0.425 ### 473,984 ### ### 72.0 14.5 2019-Jan-30 Wed 0.425 ### 0.42 ### 414,975 ### 2.4 ### 14.5 2019-Jan-29 Tue 0.43 0.43 0.43 0.43 ### 141,345 ### 75.5 ### 2019-Jan-25 Fri ### ### ### ### 69,274 ### ### 64.6 14.5 2019-Jan-24 Thu ### ### ### ### 167,650 72,927 ### ### 14.5 2019-Jan-23 Wed 0.44 0.445 ### ### ### ### ### ### 14.5 2019-Jan-22 Tue 0.44 0.44 0.44 0.44 0 ### 2019-Jan-21 Mon ### 0.44 ### 0.44 30,942 ### 1.1 83.0 ### 2019-Jan-18 Fri 0.44 0.44 ### ### 74,326 ### ### 16.8 14.5 2019-Jan-17 Thu 0.44 0.44 0.44 0.44 ### ### ### 70.9 ### 2019-Jan-16 Wed 0.445 0.445 0.445 0.445 0 ### 2019-Jan-15 Tue 0.445 0.445 0.445 0.445 0 ### 2019-Jan-14 Mon 0.445 0.445 0.445 0.445 0 ### 2019-Jan-11 Fri 0.445 0.445 0.445 0.445 ### ### ### ### ### 2019-Jan-10 Thu 0.44 0.44 ### 0.44 ### 30,246 ### ### ### 2019-Jan-09 Wed 0.445 0.445 0.445 0.445 ### ### ### 64.6 ### 2019-Jan-08 Tue 0.445 0.445 0.445 0.445 21,382 ### ### ### ### 2019-Jan-07 Mon 0.44 0.445 0.44 0.445 ### 20,783 ### 78.7 ### 2019-Jan-04 Fri 0.44 0.445 ### 0.445 ### 9,457 ### ### ### 2019-Jan-03 Thu ### 0.445 ### 0.44 256,049 ### 1.1 78.7 ### 2019-Jan-02 Wed 0.445 0.455 0.44 0.44 90,725 ### -1.1 ### ### 2018-Dec-31 Mon 0.445 0.45 0.445 0.445 ### 102,071 ### 68.4 ### 2018-Dec-28 Fri 0.44 0.445 0.44 0.44 11,753 ### ### ### ### 2018-Dec-27 Thu 0.445 0.445 0.44 0.44 ### 15,042 -1.1 ### ### 2018-Dec-24 Mon 0.445 0.445 0.445 0.445 0 ### 2018-Dec-21 Fri 0.44 0.445 ### 0.445 ### ### ### 84.4 ### Enhanced Basic Format Daily Prices for APD Bottom Basic Prices for APD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-20 21:13:36 thru 2019-06-20 21:13:36 GMT for 0 secs.
Page length category 2 - Current - 0, 00000