Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-25 03:07:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APN) APN NEWS & MEDIA LIMITED home page...

     Prev Section TOC    Company Info for APN    Fundamental Next Section
Listing Code APN
Listing Name APN NEWS & MEDIA LIMITED
GICS Sector Media
Company Listing ASX listed company as at Sat May 06 18:51:54 EST 2017
ISIN Name APN NEWS & MEDIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APN4


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for APN .. Monday 8th May 2017

APN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 06 18:51:54 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APN
DATE 2017-03-28 ### ### 2016-04-22 ### ###
SHARE PRICE 2.81 2.81 3.44 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2017-04-26
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High 2.81 2.81 3.55 ### ### ###
Year Low 2.72 2.72 ### ### 0.58 ###
Net Profit Margin% ### ### ### ### ### ###
Operating Margin% 18.42 18.42 18.42 ### 0.89 ###
Return on Avg Assets% ### ### ### -2.49 -2.49 -2.29
Return on Avg Equity% ### ### ### ### ### ###
No. Employees 5,340 5,340 5,340 5,340 5,340
52Week High 2.81 2.81 3.55 ### ### ###
52Week Low 2.72 2.72 ### ### 0.58 ###

     Prev Section Fundamental    News for APN    Options Next Section

Score Company APN for Ownership
CtrLinksDateNewsScore
1 an >2017-05-09  2019-06-10 14:25 GMT, Name change
Change of Company Code (APN ) > (HT1 ) 		0
APN News & Media Limited... New Code (HT1) HT&E Limited
 
2< an 2017-05-08  2025-03-21 03:46 GMT, Price
Closed at $2.48 		1
Price range $0.235 -> $6.2, for Dates 1996-Jul-01 Mon -> 2017-May-08 Mon
 

     Prev Section News    Options owned by APN    Warrants Next Section
No OPTIONS for company (APN) APN NEWS & MEDIA LIMITED.
     Prev Section Options    Warrants owned by APN    Charting Next Section
No Warrants for company (APN) APN NEWS & MEDIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APN) APN NEWS & MEDIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 6.2 213,662,853 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APN

     Prev Section Weekly    Format Enhanced Daily Prices for APN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APN) APN NEWS & MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2017-May-08 Mon 2.42 2.49 2.42 2.48 2,117,958 5,199,586 2.5 88.2 ###
2017-May-05 Fri ### ### ### ### ### 5,130,552 -0.8 28.0 ###
2017-May-04 Thu 2.44 2.45 ### 2.42 1,032,371 2,493,175 -0.8 25.7 ###
2017-May-03 Wed 2.45 2.45 ### ### 758,881 ### -2.4 17.4 ###
2017-May-02 Tue 2.47 2.47 2.43 2.44 ### 1,377,882 ### 24.3 ###
2017-May-01 Mon 2.47 2.5 2.45 2.47 396,878 982,273 ### ### ###
2017-Apr-28 Fri 2.48 2.51 2.47 2.49 494,280 1,230,757 ### ### ###
2017-Apr-27 Thu 2.51 2.51 2.48 2.49 2,331,742 ### ### ### ###
2017-Apr-26 Wed 2.54 2.54 2.49 2.5 ### ### -1.6 25.5 ###
2017-Apr-24 Mon 2.53 2.54 2.48 2.52 ### 550,528 ### 29.0 -16.8
2017-Apr-21 Fri 2.57 2.57 2.51 2.51 ### 943,129 ### 13.8 ###
2017-Apr-20 Thu 2.53 2.54 2.51 2.53 ### 725,851 ### ### ###
2017-Apr-19 Wed 2.44 2.53 2.44 2.52 ### 1,769,240 3.3 ### -16.8
2017-Apr-18 Tue 2.53 2.55 2.44 2.45 616,487 ### ### ### ###
2017-Apr-13 Thu 2.57 ### 2.55 2.55 618,643 ### -0.8 27.7 ###
2017-Apr-12 Wed 2.58 ### 2.57 2.58 ### ### ### 72.9 -17.2
2017-Apr-11 Tue ### ### 2.58 ### 488,677 ### -0.4 30.4 ###
2017-Apr-10 Mon ### ### 2.57 2.58 ### 845,943 ### ### -17.2
2017-Apr-07 Fri ### ### 2.58 ### ### ### ### ### ###
2017-Apr-06 Thu ### ### ### ### 831,544 2,207,749 ### 23.7 ###
2017-Apr-05 Wed 2.77 2.77 ### ### 270,359 735,376 ### 9.9 -17.8
2017-Apr-04 Tue 2.71 2.77 2.71 2.73 ### ### ### 79.2 -18.2
2017-Apr-03 Mon 2.75 2.77 2.73 2.74 452,674 1,244,853 ### ### ###
2017-Mar-31 Fri 2.8 2.8 2.75 2.78 440,957 1,223,655 ### 22.3 ###
2017-Mar-30 Thu 2.8 2.83 2.78 2.8 578,254 ### ### 69.2 ###
2017-Mar-29 Wed 2.8 2.86 2.76 2.84 ### ### 1.4 ### ###
2017-Mar-28 Tue 2.8 2.8 2.74 2.78 687,640 ### ### ### ###
2017-Mar-27 Mon ### 2.77 ### 2.75 ### ### ### 90.0 ###
2017-Mar-24 Fri ### 2.7 ### 2.7 ### 1,077,653 ### 83.3 ###
2017-Mar-23 Thu ### ### ### ### 893,579 2,367,984 0.4 ### ###
2017-Mar-22 Wed ### ### ### ### 452,849 1,193,257 0.4 78.0 ###
2017-Mar-21 Tue ### ### ### ### ### 2,686,583 0.8 ### ###
2017-Mar-20 Mon ### ### ### ### 957,577 2,518,427 ### 79.7 ###
2017-Mar-17 Fri ### ### ### ### 750,787 1,989,585 -0.7 ### ###
2017-Mar-16 Thu ### ### ### ### 939,426 2,489,478 ### ### ###
2017-Mar-15 Wed ### ### ### ### ### 1,839,245 1.5 ### -17.8
2017-Mar-14 Tue ### 2.71 ### ### ### 1,445,245 1.1 ### ###
2017-Mar-13 Mon ### ### ### ### 725,950 ### -0.7 ### ###
2017-Mar-10 Fri ### ### ### ### ### 1,204,923 0.8 ### ###
2017-Mar-09 Thu ### ### ### ### 671,585 1,772,984 -0.4 ### ###
2017-Mar-08 Wed ### ### ### ### ### 3,902,477 0.8 ### -17.8
2017-Mar-07 Tue 2.53 2.655 2.53 ### 571,186 ### 4.3 ### ###
2017-Mar-06 Mon 2.55 2.59 2.52 2.57 ### ### 0.8 ### ###
2017-Mar-03 Fri 2.57 2.57 2.51 2.56 636,989 1,617,952 -0.4 31.9 ###
2017-Mar-02 Thu ### ### ### 2.58 511,021 1,332,487 -2.6 13.9 -17.2
2017-Mar-01 Wed ### 2.7 2.52 2.56 ### 2,222,681 -4.1 ### ###
2017-Feb-28 Tue ### ### ### ### ### 2,885,425 0.8 80.0 ###
2017-Feb-27 Mon ### ### ### ### ### 3,277,151 -0.4 34.4 ###
2017-Feb-24 Fri ### 2.655 ### ### 589,347 ### -0.4 ### ###
2017-Feb-23 Thu ### ### 2.56 ### 558,350 ### -0.8 28.8 ###
2017-Feb-22 Wed ### 2.7 2.54 ### 3,258,882 8,538,270 ### 23.0 ###
2017-Feb-21 Tue ### ### ### 2.59 461,089 1,181,540 ### ### ###
2017-Feb-20 Mon ### ### 2.56 2.59 564,285 ### ### ### ###
2017-Feb-17 Fri ### ### 2.55 2.59 ### 1,195,825 -1.1 ### ###
2017-Feb-16 Thu ### ### 2.58 2.59 ### ### ### ### ###
2017-Feb-15 Wed 2.7 2.72 ### ### 467,976 ### -1.9 ### ###
2017-Feb-14 Tue ### ### 2.58 ### 971,281 ### ### 81.3 ###
2017-Feb-13 Mon 2.56 ### 2.55 2.57 894,840 2,308,687 ### ### ###
2017-Feb-10 Fri 2.53 ### 2.52 2.58 613,981 ### 2.0 ### -17.2
2017-Feb-09 Thu 2.52 2.55 2.51 2.53 735,086 ### ### 71.9 ###
2017-Feb-08 Wed 2.5 2.54 2.5 2.52 ### 1,878,924 ### ### -16.8
2017-Feb-07 Tue 2.51 2.52 2.5 2.52 ### 2,244,976 ### 74.4 -16.8
2017-Feb-06 Mon 2.51 2.53 2.5 2.5 396,489 ### ### ### ###
2017-Feb-03 Fri 2.51 2.51 2.47 2.5 ### 1,522,373 ### 33.1 ###
2017-Feb-02 Thu 2.52 2.58 2.5 2.51 ### 1,338,425 ### 34.0 ###
2017-Feb-01 Wed 2.54 ### 2.49 2.54 ### 9,411,259 ### ### ###
2017-Jan-31 Tue 2.55 ### 2.51 2.54 ### 2,567,550 ### ### ###
2017-Jan-30 Mon 2.56 ### 2.52 2.55 250,620 645,346 ### 38.2 ###
2017-Jan-27 Fri ### 2.7 ### ### 259,670 689,423 ### ### ###
2017-Jan-25 Wed 2.7 2.7 ### ### ### ### -2.2 16.0 ###
2017-Jan-24 Tue ### ### ### ### ### 1,097,221 1.1 ### ###
2017-Jan-23 Mon ### ### ### ### ### ### -1.5 26.8 ###
2017-Jan-20 Fri ### ### ### ### ### ### -1.5 ### ###
2017-Jan-19 Thu ### ### ### ### ### 3,660,687 ### 91.1 ###
2017-Jan-18 Wed ### 2.71 2.55 ### ### 2,549,785 -3.0 12.7 ###
2017-Jan-17 Tue 2.74 2.76 2.71 2.71 454,245 ### ### 24.6 ###
2017-Jan-16 Mon 2.72 2.75 2.7 2.75 ### 547,272 ### 81.1 ###
2017-Jan-13 Fri 2.78 2.78 2.73 2.73 ### 363,941 ### ### -18.2
2017-Jan-12 Thu 2.77 2.775 ### 2.76 220,857 606,252 ### ### -18.4
2017-Jan-11 Wed 2.8 2.81 2.7 2.7 475,923 ### -3.6 9.9 ###
2017-Jan-10 Tue 2.83 2.84 2.75 2.75 312,540 873,549 -2.8 ### ###
2017-Jan-09 Mon 2.85 2.88 2.83 2.84 540,276 1,542,487 -0.4 27.5 ###
2017-Jan-06 Fri 2.85 2.85 2.81 2.84 290,449 821,970 -0.4 29.0 ###
2017-Jan-05 Thu 2.8 2.84 2.78 2.84 ### 1,626,245 1.4 ### ###
2017-Jan-04 Wed 2.86 2.86 2.81 2.81 ### ### -1.7 ### ###
2017-Jan-03 Tue ### ### 2.75 2.86 485,823 1,389,453 -3.4 8.9 ###
2016-Dec-30 Fri 2.87 2.88 2.83 2.84 ### ### -1.0 ### ###
2016-Dec-29 Thu 2.77 2.81 2.72 2.81 319,850 884,385 1.4 80.4 ###
2016-Dec-28 Wed 2.75 2.77 2.74 2.77 ### 1,304,222 0.7 ### ###
2016-Dec-23 Fri 2.75 2.75 2.7 2.74 ### ### ### 28.9 ###
2016-Dec-22 Thu 2.72 2.73 ### 2.7 ### ### ### 23.1 ###
2016-Dec-21 Wed 2.77 2.77 ### ### ### ### -2.9 12.8 ###
2016-Dec-20 Tue 2.75 2.75 2.71 2.73 ### ### -0.7 25.6 -18.2
2016-Dec-19 Mon 2.76 2.77 2.71 2.73 ### 661,542 -1.1 26.2 -18.2
2016-Dec-16 Fri 2.71 2.76 ### 2.73 ### ### ### ### -18.2
2016-Dec-15 Thu 2.79 2.81 ### 2.71 ### ### ### 13.7 ###
2016-Dec-14 Wed ### 2.79 ### 2.78 ### 4,856,545 3.3 91.0 ###
2016-Dec-13 Tue ### ### ### ### 867,423 2,318,187 0.4 76.5 ###
2016-Dec-12 Mon 2.71 2.725 ### ### 390,784 ### ### ### ###
2016-Dec-09 Fri ### 2.71 ### 2.7 1,123,953 3,006,574 1.9 ### ###
2016-Dec-08 Thu ### ### ### ### ### ### -0.4 ### ###
2016-Dec-07 Wed ### ### 2.57 ### 1,250,126 3,262,828 ### ### ###
2016-Dec-06 Tue ### ### 2.57 ### 483,073 1,253,574 ### ### ###
2016-Dec-05 Mon ### ### 2.58 ### ### ### -3.0 17.9 ###
2016-Dec-02 Fri ### ### ### ### 426,025 ### -0.4 39.9 ###
2016-Dec-01 Thu ### ### 2.59 ### 1,157,429 ### -0.4 ### ###
2016-Nov-30 Wed ### ### 2.59 ### ### ### 0.4 75.0 ###
2016-Nov-29 Tue 2.58 ### 2.57 ### ### ### 2.3 ### ###
2016-Nov-28 Mon ### ### 2.53 2.58 ### ### ### ### -17.2
2016-Nov-25 Fri 2.53 ### 2.51 ### 839,477 2,165,850 ### 88.1 ###
2016-Nov-24 Thu 2.52 2.53 2.46 2.51 1,025,857 ### ### ### ###
2016-Nov-23 Wed 2.47 2.53 2.42 2.48 3,128,251 7,742,421 ### 65.7 ###
2016-Nov-22 Tue 2.42 2.45 2.41 2.42 ### 674,555 ### ### ###
2016-Nov-21 Mon 2.46 2.49 2.4 2.42 264,187 ### -1.6 20.7 ###
2016-Nov-18 Fri 2.46 2.48 2.44 2.46 1,035,121 ### ### 70.2 -16.4
2016-Nov-17 Thu 2.46 2.46 2.41 2.43 524,485 1,277,120 -1.2 ### -16.2
2016-Nov-16 Wed 2.47 2.47 2.4 2.45 ### 3,949,548 ### 28.5 ###
2016-Nov-15 Tue 2.48 2.49 2.43 2.44 ### 1,107,646 ### 22.3 ###
2016-Nov-14 Mon 2.56 2.56 2.44 2.46 3,766,174 ### ### ### -16.4
2016-Nov-11 Fri 2.5 2.56 2.5 2.52 ### ### ### ### -16.8
     Prev Section Enhanced    Basic Format Daily Prices for APN    Bottom Next Section
Basic Prices for APN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 03:07:23 thru 2025-05-25 03:07:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000