 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 23-Apr-02 12:06:29 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(APY) AZONTO PETROLEUM LTD home page...
|
TOC    Company Info for APY    Fundamental  |
Listing Code
| APY
|
Listing Name
| AZONTO PETROLEUM LTD
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Tue Aug 22 18:57:21 EST 2017
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 31st March 2023 Latest price with VOLUME for APY .. Wednesday 19th July 2017
APY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 22 18:57:21 EST 2017
|
Company    Fundamental Data    News  |
More Historic Detail for Company APY
DATE
| 2017-05-24
| ###
| 2016-04-22
| ###
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
| 0
|
Price to Earnings (PE) Price/EPS
|
| 1.49
|
|
| 0
|
Earnings/Share (EPS)
| 0
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| 0
|
Year Low
| ###
| ###
| ###
| ###
| 0
|
Net Profit Margin%
| ###
| ###
| 1,442
| -3214.74
| -2221.73
|
Operating Margin%
| ###
| -4410.27
| -115.52
| ###
| -2328.8
|
Return on Avg Assets%
| -2.8
| ###
| ###
| -270.46
| -67.24
|
Return on Avg Equity%
| -2.89
| -33.78
| 222.75
| ###
| -53.48
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| 0
|
52Week Low
| ###
| ###
| ###
| ###
| 0 |
|
Fundamental    News for APY    Options  |
Score Company APY for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2017-08-23 |   2019-06-10 14:25 GMT, Name change Change of Company Code (APY ) > (CE1 )
| 0 |
Azonto Petroleum Ltd... New Code (CE1) Calima Energy Limited   |
2 | < an | 2013-12-13 |   2019-06-10 14:28 GMT, Name change Change of Company Code (RIA ) > (APY )
| 0 |
Old Code(RIA) Rialto Energy Limited... Azonto Petroleum Ltd   |
|
News    Options owned by APY    Warrants  |
No OPTIONS for company (APY) AZONTO PETROLEUM LTD.
|
Options    Warrants owned by APY    Charting  |
No Warrants for company (APY) AZONTO PETROLEUM LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (APY) AZONTO PETROLEUM LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 1.85
| 207,475,725
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for APY
|
Weekly    Format Enhanced Daily Prices for APY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (APY) AZONTO PETROLEUM LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 367,781
| 4,045
| ###
| 73.1
| ### |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 1,049,520
| ###
| ###
| ###
| 1.2 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| ###
| 11,870
| ###
| ###
| 1.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| ###
| 9,487
| ###
| 73.8
| ### |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| 1.2 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 4,458,045
| ###
| ###
| 63.3
| ### |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| 1.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| ###
| 23,989
| ###
| ###
| ### |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| ###
| 726
| ###
| 71.8
| ### |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| ###
| 12,854
| ###
| ###
| ### |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| ###
| 14,740
| ###
| ###
| ### |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.2 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,355,848
| 16,270
| ###
| 66.3
| 1.2 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 3,771,150
| ###
| ###
| 69.1
| ### |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| ###
| 23,725
| ###
| ###
| ### |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 3,806,429
| 47,580
| ###
| ###
| 1.2 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| 57,375
| ###
| 97.5
| 1.4 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 2,847,580
| ###
| ###
| 73.7
| ### |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 3,877,584
| ###
| ###
| 97.5
| ### |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| ###
| 92,859
| ###
| 66.8
| 1.2 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 3,372,650
| ###
| ###
| ###
| ### |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| ###
| 39,789
| ###
| ###
| 1.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 5,709,528
| ###
| ###
| ###
| 1.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 759,529
| 6,076
| ###
| 99.1
| ### |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 3,449,350
| 31,044
| ###
| ###
| ### |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 2,250,150
| 20,251
| ###
| 72.4
| ### |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 3,987,446
| 39,874
| ###
| 69.2
| 1.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 584,552
| 5,845
| ###
| 73.6
| 1.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 5,201,179
| ###
| ###
| ###
| 1.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 9,423,849
| 98,950
| ###
| 3.3
| 1.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,237,856
| 12,378
| ###
| ###
| 1.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 1.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 4,554,858
| ###
| ###
| ###
| ### |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 2,208,254
| ###
| ###
| 74.0
| ### |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| ###
| 28,545
| ###
| 72.9
| ### |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 3,192,546
| ###
| ###
| ###
| 1.2 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.2 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| 1.2 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.2 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| 53,558
| ###
| 69.2
| 1.2 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| ###
| 18,540
| ###
| 64.2
| 1.2 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.7
| ### |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.2 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| 5,372
| ###
| ###
| 1.2 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| 3,345
| ###
| 1.9
| ### |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.8
| ### |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,574
| ###
| 2.9
| 1.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| 220
| ###
| ###
| ### |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| 24,388
| ###
| ###
| ### |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 391,753
| ###
| ###
| ###
| ### |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,391,472
| ###
| ###
| 98.2
| 1.2 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 41,753
| 459
| ###
| 65.9
| ### |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 2,684,482
| 30,871
| ###
| ###
| 1.2 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| 39,227
| ###
| 97.1
| ### |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| 1.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| 18,374
| ###
| ###
| 1.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 182,976
| 1,829
| ###
| ###
| 1.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| 225
| ###
| ###
| 1.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 897,750
| 8,977
| ###
| ###
| 1.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| 1.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 700,041
| 7,350
| ###
| 2.2
| 1.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| ###
| ### |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 11,853,429
| ###
| ###
| 72.4
| ### |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.1
| 1.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 3,598,880
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for APY    Bottom  |
Basic Prices for APY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 12:06:29 thru 2023-04-02 12:06:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|