Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Apr-23 02:14:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APY) AZONTO PETROLEUM LTD home page...

     Prev Section TOC    Company Info for APY    Fundamental Next Section
Listing Code APY
Listing Name AZONTO PETROLEUM LTD
GICS Sector Energy
Company Listing ASX listed company as at Tue Aug 22 18:57:21 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 22nd April 2025
Latest price with VOLUME for APY .. Wednesday 19th July 2017

APY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 22 18:57:21 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APY
DATE 2017-05-24 ### 2016-04-22 ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 1.49 0
Earnings/Share (EPS) 0 ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0 ###
Year Low ### ### ### ### 0 ###
Net Profit Margin% ### ### 1,442 -3214.74 -2221.73 -251.5
Operating Margin% ### -4410.27 -115.52 ### -2328.8 -248.5
Return on Avg Assets% -2.8 ### ### -270.46 -67.24 ###
Return on Avg Equity% -2.89 -33.78 222.75 ### -53.48 -15.28
No. Employees
52Week High ### ### ### ### 0 ###
52Week Low ### ### ### ### 0 ###

     Prev Section Fundamental    News for APY    Options Next Section

Score Company APY for Ownership
CtrLinksDateNewsScore
1 an >2017-08-23  2019-06-10 14:25 GMT, Name change
Change of Company Code (APY ) > (CE1 ) 		0
Azonto Petroleum Ltd... New Code (CE1) Calima Energy Limited
 
2< an >2017-07-21  2025-03-21 03:47 GMT, Price
Closed at $0.011 		5
Price range $0.002 -> $1.85, for Dates 1996-Jul-01 Mon -> 2017-Jul-19 Wed
 
3< an 2013-12-13  2019-06-10 14:28 GMT, Name change
Change of Company Code (RIA ) > (APY ) 		0
Old Code(RIA) Rialto Energy Limited... Azonto Petroleum Ltd
 

     Prev Section News    Options owned by APY    Warrants Next Section
No OPTIONS for company (APY) AZONTO PETROLEUM LTD.
     Prev Section Options    Warrants owned by APY    Charting Next Section
No Warrants for company (APY) AZONTO PETROLEUM LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APY) AZONTO PETROLEUM LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 1.85 207,475,725 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APY

     Prev Section Weekly    Format Enhanced Daily Prices for APY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APY) AZONTO PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2017-Jul-21 Fri ### ### ### ### 0 ###
2017-Jul-20 Thu ### ### ### ### 0 ###
2017-Jul-19 Wed ### ### ### ### 367,781 4,045 ### 73.1 ###
2017-Jul-18 Tue ### ### ### ### 1,049,520 ### ### ### 1.2
2017-Jul-17 Mon ### ### ### ### ### ### ### ### ###
2017-Jul-14 Fri ### ### ### ### 0 1.0
2017-Jul-13 Thu ### ### ### ### 0 1.0
2017-Jul-12 Wed ### ### ### ### ### 11,870 ### ### 1.0
2017-Jul-11 Tue ### ### ### ### ### ### ### ### ###
2017-Jul-10 Mon ### ### ### ### 0 ###
2017-Jul-07 Fri ### ### ### ### ### 9,487 ### 73.8 ###
2017-Jul-06 Thu ### ### ### ### ### ### ### 67.0 1.2
2017-Jul-05 Wed ### ### ### ### ### ### ### ### 1.2
2017-Jul-04 Tue ### ### ### ### 4,458,045 ### ### 63.3 ###
2017-Jul-03 Mon ### ### ### ### ### ### ### ### ###
2017-Jun-30 Fri ### ### ### ### ### ### ### 70.9 ###
2017-Jun-29 Thu ### ### ### ### ### ### ### 63.3 1.0
2017-Jun-28 Wed ### ### ### ### ### ### ### ### 1.0
2017-Jun-27 Tue ### ### ### ### 0 ###
2017-Jun-26 Mon ### ### ### ### 0 ###
2017-Jun-23 Fri ### ### ### ### 0 ###
2017-Jun-22 Thu ### ### ### ### ### 23,989 ### ### ###
2017-Jun-21 Wed ### ### ### ### ### ### ### ### ###
2017-Jun-20 Tue ### ### ### ### ### 726 ### 71.8 ###
2017-Jun-19 Mon ### ### ### ### ### ### ### ### ###
2017-Jun-16 Fri ### ### ### ### ### 12,854 ### ### ###
2017-Jun-15 Thu ### ### ### ### ### 14,740 ### ### ###
2017-Jun-14 Wed ### ### ### ### 0 1.2
2017-Jun-13 Tue ### ### ### ### 1,355,848 16,270 ### 66.3 1.2
2017-Jun-09 Fri ### ### ### ### 0 ###
2017-Jun-08 Thu ### ### ### ### 3,771,150 ### ### 69.1 ###
2017-Jun-07 Wed ### ### ### ### ### 23,725 ### ### ###
2017-Jun-06 Tue ### ### ### ### 3,806,429 47,580 ### ### 1.2
2017-Jun-05 Mon ### ### ### ### 0 ###
2017-Jun-02 Fri ### ### ### ### 0 ###
2017-Jun-01 Thu ### ### ### ### ### ### ### 68.4 ###
2017-May-31 Wed ### ### ### ### ### ### -7.1 ### ###
2017-May-30 Tue ### ### ### ### ### ### ### ### 1.4
2017-May-29 Mon ### ### ### ### ### 57,375 ### 97.5 1.4
2017-May-26 Fri ### ### ### ### 2,847,580 ### ### 73.7 ###
2017-May-25 Thu ### ### ### ### ### ### ### ### ###
2017-May-24 Wed ### ### ### ### 3,877,584 ### ### 97.5 ###
2017-May-23 Tue ### ### ### ### ### ### ### ### 1.2
2017-May-22 Mon ### ### ### ### ### 92,859 ### 66.8 1.2
2017-May-19 Fri ### ### ### ### 3,372,650 ### ### ### ###
2017-May-18 Thu ### ### ### ### ### ### ### ### ###
2017-May-17 Wed ### ### ### ### ### 39,789 ### ### 1.0
2017-May-16 Tue ### ### ### ### 5,709,528 ### ### ### 1.0
2017-May-15 Mon ### ### ### ### 0 ###
2017-May-12 Fri ### ### ### ### 0 ###
2017-May-11 Thu ### ### ### ### 0 ###
2017-May-10 Wed ### ### ### ### 759,529 6,076 ### 99.1 ###
2017-May-09 Tue ### ### ### ### 3,449,350 31,044 ### ### ###
2017-May-08 Mon ### ### ### ### 2,250,150 20,251 ### 72.4 ###
2017-May-05 Fri ### ### ### ### 0 1.0
2017-May-04 Thu ### ### ### ### 3,987,446 39,874 ### 69.2 1.0
2017-May-03 Wed ### ### ### ### 584,552 5,845 ### 73.6 1.0
2017-May-02 Tue ### ### ### ### 5,201,179 ### ### ### 1.0
2017-May-01 Mon ### ### ### ### 9,423,849 98,950 ### 3.3 1.0
2017-Apr-28 Fri ### ### ### ### 0 1.0
2017-Apr-27 Thu ### ### ### ### 0 1.0
2017-Apr-26 Wed ### ### ### ### 1,237,856 12,378 ### ### 1.0
2017-Apr-24 Mon ### ### ### ### 0 1.0
2017-Apr-21 Fri ### ### ### ### ### ### ### 69.6 1.0
2017-Apr-20 Thu ### ### ### ### 4,554,858 ### ### ### ###
2017-Apr-19 Wed ### ### ### ### 0 ###
2017-Apr-18 Tue ### ### ### ### 0 ###
2017-Apr-13 Thu ### ### ### ### 2,208,254 ### ### 74.0 ###
2017-Apr-12 Wed ### ### ### ### ### 28,545 ### 72.9 ###
2017-Apr-11 Tue ### ### ### ### 3,192,546 ### ### ### 1.2
2017-Apr-10 Mon ### ### ### ### 0 1.2
2017-Apr-07 Fri ### ### ### ### ### ### ### 73.6 1.2
2017-Apr-06 Thu ### ### ### ### ### ### ### ### 1.2
2017-Apr-05 Wed ### ### ### ### ### ### ### ### 1.2
2017-Apr-04 Tue ### ### ### ### 0 1.2
2017-Apr-03 Mon ### ### ### ### ### ### ### ### 1.2
2017-Mar-31 Fri ### ### ### ### ### ### ### ### 1.2
2017-Mar-30 Thu ### ### ### ### ### 53,558 ### 69.2 1.2
2017-Mar-29 Wed ### ### ### ### ### 18,540 ### 64.2 1.2
2017-Mar-28 Tue ### ### ### ### 0 ###
2017-Mar-27 Mon ### ### ### ### 0 ###
2017-Mar-24 Fri ### ### ### ### ### ### ### 96.7 ###
2017-Mar-23 Thu ### ### ### ### 0 1.2
2017-Mar-22 Wed ### ### ### ### ### 5,372 ### ### 1.2
2017-Mar-21 Tue ### ### ### ### ### 3,345 ### 1.9 ###
2017-Mar-20 Mon ### ### ### ### ### ### ### ### 1.4
2017-Mar-17 Fri ### ### ### ### ### ### ### ### ###
2017-Mar-16 Thu ### ### ### ### ### ### ### ### ###
2017-Mar-15 Wed ### ### ### ### ### ### ### 68.7 ###
2017-Mar-14 Tue ### ### ### ### ### ### ### ### ###
2017-Mar-13 Mon ### ### ### ### ### ### ### 75.8 ###
2017-Mar-10 Fri ### ### ### ### 0 1.0
2017-Mar-09 Thu ### ### ### ### ### 1,574 ### 2.9 1.0
2017-Mar-08 Wed ### ### ### ### ### 220 ### ### ###
2017-Mar-07 Tue ### ### ### ### ### 24,388 ### ### ###
2017-Mar-06 Mon ### ### ### ### 391,753 ### ### ### ###
2017-Mar-03 Fri ### ### ### ### 1,391,472 ### ### 98.2 1.2
2017-Mar-02 Thu ### ### ### ### 41,753 459 ### 65.9 ###
2017-Mar-01 Wed ### ### ### ### 2,684,482 30,871 ### ### 1.2
2017-Feb-28 Tue ### ### ### ### 0 ###
2017-Feb-27 Mon ### ### ### ### ### 39,227 ### 97.1 ###
2017-Feb-24 Fri ### ### ### ### ### ### ### 74.5 1.0
2017-Feb-23 Thu ### ### ### ### 0 1.0
2017-Feb-22 Wed ### ### ### ### 0 1.0
2017-Feb-21 Tue ### ### ### ### ### 18,374 ### ### 1.0
2017-Feb-20 Mon ### ### ### ### 182,976 1,829 ### ### 1.0
2017-Feb-17 Fri ### ### ### ### 0 1.0
2017-Feb-16 Thu ### ### ### ### ### 225 ### ### 1.0
2017-Feb-15 Wed ### ### ### ### 897,750 8,977 ### ### 1.0
2017-Feb-14 Tue ### ### ### ### ### ### ### ### 1.0
2017-Feb-13 Mon ### ### ### ### 0 1.0
2017-Feb-10 Fri ### ### ### ### ### ### ### ### 1.0
2017-Feb-09 Thu ### ### ### ### 0 1.0
2017-Feb-08 Wed ### ### ### ### ### ### ### 66.3 1.0
2017-Feb-07 Tue ### ### ### ### 700,041 7,350 ### 2.2 1.0
2017-Feb-06 Mon ### ### ### ### ### 550 ### ### ###
2017-Feb-03 Fri ### ### ### ### 11,853,429 ### ### 72.4 ###
2017-Feb-02 Thu ### ### ### ### ### ### ### 98.1 1.0
2017-Feb-01 Wed ### ### ### ### ### ### ### ### ###
2017-Jan-31 Tue ### ### ### ### 3,598,880 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for APY    Bottom Next Section
Basic Prices for APY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-23 02:14:20 thru 2025-04-23 02:14:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000