Various chartings for (AQC) AUSTRALIAN PACIFIC COAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 1.245
| 28,439,457
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AQC
|
Weekly    Format Enhanced Daily Prices for AQC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AQC) AUSTRALIAN PACIFIC COAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Feb-07 Fri
| 0.085
| 0.085
| 0.083
| 0.084
| 201,775
| 16,949
| -1.2
| 21.8
| -8.4 |
2025-Feb-06 Thu
| 0.084
| 0.085
| ###
| 0.085
| ###
| ###
| ###
| 76.8
| -8.5 |
2025-Feb-05 Wed
| 0.088
| 0.088
| 0.084
| 0.084
| ###
| ###
| -4.5
| ###
| -8.4 |
2025-Feb-04 Tue
| ###
| 0.085
| 0.077
| 0.084
| 1,952,144
| 158,123
| ###
| ###
| -8.4 |
2025-Feb-03 Mon
| 0.076
| 0.079
| 0.075
| 0.079
| 3,635,373
| 279,923
| 3.9
| 93.9
| ### |
2025-Jan-31 Fri
| 0.0755
| 0.078
| 0.075
| 0.077
| 2,531,424
| 193,653
| 2.0
| 82.5
| -7.7 |
2025-Jan-30 Thu
| 0.076
| 0.077
| 0.074
| 0.077
| ###
| ###
| ###
| ###
| -7.7 |
2025-Jan-29 Wed
| 0.077
| 0.077
| 0.074
| 0.074
| 3,303,859
| 249,441
| ###
| 9.5
| -7.4 |
2025-Jan-28 Tue
| 0.078
| 0.078
| 0.076
| 0.077
| ###
| ###
| -1.3
| ###
| -7.7 |
2025-Jan-24 Fri
| 0.076
| 0.077
| 0.075
| 0.077
| 1,723,747
| ###
| ###
| ###
| -7.7 |
2025-Jan-23 Thu
| 0.076
| 0.078
| 0.074
| 0.075
| 1,456,070
| ###
| ###
| 28.0
| -7.5 |
2025-Jan-22 Wed
| 0.084
| 0.084
| ###
| 0.075
| 5,210,627
| ###
| ###
| 1.6
| -7.5 |
2025-Jan-21 Tue
| ###
| ###
| 0.083
| 0.084
| ###
| ###
| ###
| ###
| -8.4 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 21.2
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 196,442
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 745,553
| ###
| 1.1
| 78.8
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 640,271
| 59,225
| -2.1
| 17.6
| -9.2 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 57,129
| -1.1
| 25.9
| -9.2 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 2,046,544
| 190,328
| ###
| ###
| -9.2 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 460,153
| 44,174
| ###
| 17.0
| -9.5 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 7.0
| -9.4 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 279,084
| 26,652
| 3.2
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2
| 8.5
| -9.2 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 16,556
| -4.1
| 12.6
| -9.4 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| -9.5 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 591,029
| 57,329
| ###
| ###
| -9.5 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 22,643
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 203,772
| 20,479
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 41
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.8
| -9.4 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.7 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 850,648
| ###
| ###
| 16.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| 0.089
| ###
| ###
| 81,181
| 5.6
| ###
| -9.5 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| -9.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 456,171
| ###
| -8.6
| ###
| ### |
2024-Dec-13 Fri
| ###
| ###
| 0.086
| ###
| 2,549,154
| ###
| 2.1
| 85.9
| -9.8 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 16,059
| -1.0
| ###
| -9.7 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 2,767,153
| ###
| -15.7
| ###
| -9.7 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 448,158
| 48,176
| ###
| ###
| -10.5 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 63,873
| ###
| ###
| ###
| -10.5 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 256,941
| ###
| ###
| ###
| -10.5 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 207,153
| 23,822
| 4.5
| ###
| -11.5 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 1,437,782
| 161,750
| ###
| ###
| ### |
2024-Nov-29 Fri
| 0.125
| 0.125
| ###
| ###
| 4,487,826
| ###
| ###
| 0.8
| -10.5 |
2024-Nov-28 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 1,180,288
| 150,486
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| 20,922
| ###
| 73.0
| -13.5 |
2024-Nov-25 Mon
| ###
| 0.145
| ###
| ###
| 998,086
| 142,227
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 52,780
| 7,257
| -3.6
| 11.7
| -13.5 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.9
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 1,043,154
| ###
| ###
| ###
| ### |
2024-Nov-19 Tue
| ###
| ###
| ###
| 0.1375
| 273,157
| 37,559
| 1.9
| ###
| -13.8 |
2024-Nov-18 Mon
| ###
| ###
| ###
| 0.1375
| ###
| 97,927
| -1.8
| 20.4
| -13.8 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2024-Nov-14 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2024-Nov-13 Wed
| ###
| 0.155
| ###
| 0.145
| 1,889,979
| 274,046
| ###
| 95.2
| -14.5 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -13.5 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 173,375
| 22,972
| ###
| 9.5
| ### |
2024-Nov-07 Thu
| ###
| ###
| 0.1275
| ###
| ###
| 166,951
| 3.8
| 93.1
| -13.5 |
2024-Nov-06 Wed
| ###
| ###
| 0.125
| 0.125
| 1,390,026
| 184,178
| ###
| ###
| -12.5 |
2024-Nov-05 Tue
| 0.125
| ###
| 0.125
| ###
| 1,093,322
| ###
| ###
| 92.4
| ### |
2024-Nov-04 Mon
| ###
| ###
| ###
| 0.125
| 6,627,073
| 828,384
| -3.8
| ###
| -12.5 |
2024-Nov-01 Fri
| ###
| ###
| 0.125
| 0.125
| 487,381
| 62,141
| -3.8
| 12.0
| -12.5 |
2024-Oct-31 Thu
| ###
| ###
| 0.125
| 0.125
| 1,226,720
| 159,473
| ###
| 5.5
| -12.5 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 489,077
| ###
| ###
| ###
| -13.5 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| 233,270
| -7.1
| ###
| ### |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 1,180,129
| ###
| ###
| ###
| -13.5 |
2024-Oct-24 Thu
| 0.125
| ###
| 0.125
| ###
| 1,305,472
| ###
| ###
| ###
| ### |
2024-Oct-23 Wed
| ###
| 0.125
| ###
| 0.125
| 786,029
| 94,323
| ###
| ###
| -12.5 |
2024-Oct-22 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 916,744
| ###
| ###
| 67.8
| ### |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| ### |
2024-Oct-17 Thu
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2024-Oct-16 Wed
| ###
| 0.125
| ###
| ###
| 1,214,383
| 145,725
| 4.3
| 91.6
| ### |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 551,346
| 64,783
| ###
| 63.6
| ### |
2024-Oct-14 Mon
| ###
| 0.1225
| ###
| ###
| ###
| 91,778
| ###
| ###
| -11.5 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| -11.5 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| 360,474
| ###
| 4.3
| ### |
2024-Oct-08 Tue
| ###
| 0.145
| ###
| 0.125
| ###
| 360,784
| ###
| 4.3
| -12.5 |
2024-Oct-07 Mon
| 0.125
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-04 Fri
| ###
| 0.125
| ###
| 0.125
| 4,645,146
| ###
| ###
| ###
| -12.5 |
2024-Oct-03 Thu
| 0.1675
| 0.1675
| 0.1675
| 0.1675
| 0
|
|
|
| -16.8 |
2024-Oct-02 Wed
| 0.1675
| 0.1675
| 0.1675
| 0.1675
| 0
|
|
|
| -16.8 |
2024-Oct-01 Tue
| ###
| 0.1675
| ###
| 0.1675
| ###
| ###
| ###
| 80.7
| -16.8 |
2024-Sep-30 Mon
| 0.175
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2024-Sep-27 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| 47,573
| 2.9
| 83.3
| -17.5 |
2024-Sep-26 Thu
| 0.175
| ###
| ###
| ###
| 350,626
| 60,482
| -2.9
| ###
| ### |
2024-Sep-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 5,978
| ###
| 69.9
| -17.5 |
2024-Sep-24 Tue
| ###
| 0.185
| ###
| 0.175
| 221,341
| 39,288
| -2.8
| ###
| -17.5 |
2024-Sep-23 Mon
| ###
| 0.2
| 0.175
| 0.175
| 1,578,775
| 296,020
| ###
| 4.9
| -17.5 |
2024-Sep-20 Fri
| ###
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| -18.5 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| 62,445
| 5.9
| ###
| ### |
2024-Sep-18 Wed
| ###
| 0.1675
| ###
| 0.1675
| ###
| 2,854
| 4.7
| 91.8
| -16.8 |
2024-Sep-17 Tue
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 262,751
| 41,383
| ###
| 3.8
| ### |
2024-Sep-13 Fri
| 0.175
| 0.175
| ###
| ###
| 289,021
| ###
| -8.6
| 2.6
| ### |
2024-Sep-12 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| 21,529
| 2.9
| ###
| -17.5 |
2024-Sep-11 Wed
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| 5.7
| -16.5 |
2024-Sep-10 Tue
| 0.175
| 0.175
| ###
| 0.175
| ###
| 17,975
| ###
| 70.9
| -17.5 |
2024-Sep-09 Mon
| ###
| 0.185
| ###
| ###
| 1,135,040
| ###
| -5.6
| ###
| ### |
2024-Sep-06 Fri
| 0.2
| 0.21
| ###
| ###
| 1,739,842
| ###
| ###
| ###
| ### |
2024-Sep-05 Thu
| ###
| 0.2
| 0.175
| 0.185
| 1,810,224
| ###
| ###
| ###
| -18.5 |
2024-Sep-04 Wed
| ###
| ###
| 0.175
| 0.175
| 395,941
| 72,259
| ###
| ###
| -17.5 |
2024-Sep-03 Tue
| ###
| 0.2
| ###
| 0.185
| 1,365,742
| ###
| ###
| ###
| -18.5 |
2024-Sep-02 Mon
| 0.225
| 0.23
| ###
| ###
| 2,040,040
| ###
| ###
| 1.4
| -19.5 |
2024-Aug-30 Fri
| 0.22
| ###
| 0.21
| 0.22
| ###
| 388,047
| ###
| 56.8
| -22.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| 0.2
| 935,783
| ###
| ###
| ###
| -20.0 |
2024-Aug-28 Wed
| 0.175
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2024-Aug-27 Tue
| 0.155
| 0.185
| ###
| 0.185
| ###
| 189,359
| 19.4
| ###
| -18.5 |
2024-Aug-26 Mon
| ###
| ###
| 0.155
| 0.155
| 658,354
| ###
| ###
| 7.9
| -15.5 |
2024-Aug-23 Fri
| 0.155
| ###
| ###
| ###
| 1,869,757
| 294,486
| 3.2
| ###
| ### |
2024-Aug-22 Thu
| ###
| ###
| 0.145
| ###
| ###
| 150,480
| ###
| 67.9
| ### |
2024-Aug-21 Wed
| ###
| 0.155
| 0.145
| 0.145
| 566,789
| ###
| ###
| ###
| -14.5 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 528,445
| ###
| ###
| 3.0
| ### |
|
Enhanced    Basic Format Daily Prices for AQC    Bottom  |
Basic Prices for AQC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 13:10:23 thru 2025-02-09 13:10:26 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|