(AQC) AUSTRALIAN PACIFIC COAL LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-15 23:35:30 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AQC) AUSTRALIAN PACIFIC COAL LIMITED home page...

TOC Company Info for AQC Fundamental

Company Details for (AQC) AUSTRALIAN PACIFIC COAL LIMITED

Listing Code	AQC
Listing Name	AUSTRALIAN PACIFIC COAL LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 13th December 2019
Latest price with VOLUME for AQC .. Wednesday 11th December 2019

AQC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company AQC

Fundamental Data for (AQC) AUSTRALIAN PACIFIC COAL LIMITED

DATE	###	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE		###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	0	0	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###
Year Low		###	###	###	###
Net Profit Margin%		###	###	###	###
Operating Margin%		-704.23	-704.23	-704.23	###
Return on Avg Assets%		-24.52	-24.52	-24.52	-31.58
Return on Avg Equity%		###	###	###	###
No. Employees		1	1	1	1
52Week High
52Week Low

Fundamental News for AQC Options

Score Company AQC for Ownership

News Details for (AQC) AUSTRALIAN PACIFIC COAL LIMITED

Ctr	Links	Date	News	Score
1	an	2019-11-15	^{2019-11-16 07:25 GMT,} Price Closed at $0.16	4
Price range $0.002 -> $1.245, for Dates 2010-Dec-13 Mon -> 2019-Nov-15 Fri

News Options owned by AQC Warrants

No OPTIONS for company (AQC) AUSTRALIAN PACIFIC COAL LIMITED.

Options Warrants owned by AQC Charting

No Warrants for company (AQC) AUSTRALIAN PACIFIC COAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AQC) AUSTRALIAN PACIFIC COAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	25	0.0
MAX	1.245	28,439,457	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AQC

Weekly Format Enhanced Daily Prices for AQC Basic

End of day Prices (Enhanced format),

last 120 Days for (AQC) AUSTRALIAN PACIFIC COAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.265
2019-Dec-13 Fri	0.2	0.2	0.2	0.2	0				-0.8
2019-Dec-12 Thu	0.2	0.2	0.2	0.2	0				-0.8
2019-Dec-11 Wed	###	0.2	###	0.2	###	###	###	###	-0.8
2019-Dec-10 Tue	###	0.2	###	0.2	###	###	###	99.0	-0.8
2019-Dec-09 Mon	###	###	###	###	0				###
2019-Dec-06 Fri	###	###	###	###	0				###
2019-Dec-05 Thu	###	###	###	###	0				###
2019-Dec-04 Wed	###	###	###	###	11,246	###	###	###	###
2019-Dec-03 Tue	###	###	###	###	0				###
2019-Dec-02 Mon	0.185	0.185	###	###	###	4,675	###	###	###
2019-Nov-29 Fri	###	###	###	###	0				###
2019-Nov-28 Thu	###	###	###	###	0				###
2019-Nov-27 Wed	###	###	###	###	###	###	###	###	###
2019-Nov-26 Tue	###	###	###	###	0				###
2019-Nov-25 Mon	###	###	###	###	###	###	###	###	###
2019-Nov-22 Fri	###	###	###	###	###	###	###	###	###
2019-Nov-21 Thu	###	###	###	###	5,142	###	###	72.8	###
2019-Nov-20 Wed	###	###	###	###	2,550	###	###	72.1	###
2019-Nov-19 Tue	###	###	###	###	870	###	###	###	###
2019-Nov-18 Mon	###	###	###	###	2,572	###	###	75.9	###
2019-Nov-15 Fri	###	###	###	###	###	###	###	64.1	###
2019-Nov-14 Thu	###	###	###	###	3,542	584	-5.9	5.2	###
2019-Nov-13 Wed	###	###	###	###	###	###	###	###	###
2019-Nov-12 Tue	###	###	###	###	0				-0.5
2019-Nov-11 Mon	###	###	###	###	###	###	###	###	-0.5
2019-Nov-08 Fri	###	###	###	###	0				###
2019-Nov-07 Thu	###	###	###	###	###	###	5.9	96.4	###
2019-Nov-06 Wed	###	###	###	###	0				###
2019-Nov-05 Tue	###	###	###	###	###	###	###	72.2	###
2019-Nov-04 Mon	###	0.185	###	0.185	###	2,976	8.8	97.8	-0.7
2019-Nov-01 Fri	0.175	0.175	0.175	0.175	0				###
2019-Oct-31 Thu	0.175	0.175	0.175	0.175	0				###
2019-Oct-30 Wed	0.175	0.175	0.175	0.175	0				###
2019-Oct-29 Tue	0.175	0.175	0.175	0.175	0				###
2019-Oct-28 Mon	0.175	0.175	0.175	0.175	28,048	###	###	71.0	###
2019-Oct-25 Fri	###	###	###	###	0				###
2019-Oct-24 Thu	###	###	###	###	0				###
2019-Oct-23 Wed	###	###	###	###	0				###
2019-Oct-22 Tue	###	###	###	###	1,888	###	###	69.2	###
2019-Oct-21 Mon	###	###	###	###	###	540	###	###	###
2019-Oct-18 Fri	0.2	0.2	0.2	0.2	0				-0.8
2019-Oct-17 Thu	0.2	0.2	0.2	0.2	0				-0.8
2019-Oct-16 Wed	0.2	0.2	0.2	0.2	0				-0.8
2019-Oct-15 Tue	0.2	0.2	0.2	0.2	0				-0.8
2019-Oct-14 Mon	0.2	0.2	0.2	0.2	###	59	###	###	-0.8
2019-Oct-11 Fri	###	###	###	###	0				###
2019-Oct-10 Thu	###	###	###	###	###	1,440	###	###	###
2019-Oct-09 Wed	0.185	0.185	###	###	###	2,722	###	12.5	###
2019-Oct-08 Tue	0.155	###	0.155	###	13,846	###	16.1	###	###
2019-Oct-07 Mon	###	###	###	###	###	###	###	###	###
2019-Oct-04 Fri	###	###	###	###	###	43	###	65.0	-0.4
2019-Oct-03 Thu	###	###	###	###	0				-0.4
2019-Oct-02 Wed	###	###	###	###	###	8,871	###	###	-0.4
2019-Oct-01 Tue	###	###	###	###	###	14,922	-15.4	1.3	-0.4
2019-Sep-30 Mon	###	###	###	###	28,524	3,850	-7.1	###	###
2019-Sep-27 Fri	###	###	###	###	###	15,950	###	4.2	-0.5
2019-Sep-26 Thu	0.155	0.155	0.145	0.145	###	1,247	-6.5	###	-0.5
2019-Sep-25 Wed	###	###	0.155	0.155	###	###	###	5.2	-0.6
2019-Sep-24 Tue	###	###	###	###	###	###	###	###	###
2019-Sep-23 Mon	###	###	###	###	###	###	###	1.0	###
2019-Sep-20 Fri	0.23	0.23	0.225	0.225	###	9,327	-2.2	###	###
2019-Sep-19 Thu	0.23	0.23	0.22	0.22	83,349	18,753	-4.3	###	###
2019-Sep-18 Wed	0.23	0.23	0.23	0.23	0				-0.9
2019-Sep-17 Tue	0.23	0.23	0.23	0.23	###	5,750	###	67.0	-0.9
2019-Sep-16 Mon	###	###	0.23	0.23	###	6,742	-2.1	###	-0.9
2019-Sep-13 Fri	0.23	0.23	0.23	0.23	0				-0.9
2019-Sep-12 Thu	0.24	0.24	0.23	0.23	46,926	11,027	###	###	-0.9
2019-Sep-11 Wed	0.23	0.23	0.23	0.23	###	3,450	###	64.2	-0.9
2019-Sep-10 Tue	0.225	0.23	0.225	0.23	###	2,047	2.2	86.2	-0.9
2019-Sep-09 Mon	0.225	0.225	0.225	0.225	###	450	###	66.6	###
2019-Sep-06 Fri	0.225	0.225	0.225	0.225	0				###
2019-Sep-05 Thu	0.24	0.24	0.225	0.225	###	###	-6.3	###	###
2019-Sep-04 Wed	0.23	0.23	0.23	0.23	###	###	###	###	-0.9
2019-Sep-03 Tue	###	###	###	###	0				###
2019-Sep-02 Mon	###	###	0.23	###	64,477	###	###	72.6	###
2019-Aug-30 Fri	0.24	0.24	0.23	###	42,579	###	-2.1	###	###
2019-Aug-29 Thu	0.24	0.24	###	###	69,255	16,448	-2.1	19.4	###
2019-Aug-28 Wed	0.24	0.24	###	###	###	8,550	-2.1	17.8	###
2019-Aug-27 Tue	0.24	0.24	0.24	0.24	###	###	###	63.6	-0.9
2019-Aug-26 Mon	0.245	0.245	0.24	0.24	54,943	13,323	-2.0	###	-0.9
2019-Aug-23 Fri	0.255	0.255	0.245	0.245	49,459	###	-3.9	8.5	-0.9
2019-Aug-22 Thu	0.25	0.25	0.25	0.25	0				###
2019-Aug-21 Wed	0.25	0.25	0.25	0.25	###	3,750	###	###	###
2019-Aug-20 Tue	0.255	0.26	0.25	0.26	###	###	###	83.3	###
2019-Aug-19 Mon	0.255	0.255	0.25	0.25	64,157	###	###	###	###
2019-Aug-16 Fri	0.25	0.25	0.25	0.25	###	540	###	###	###
2019-Aug-15 Thu	0.24	0.25	0.24	0.24	43,855	10,744	###	###	-0.9
2019-Aug-14 Wed	0.255	0.28	0.25	0.255	110,878	29,382	###	70.8	-1.0
2019-Aug-13 Tue	###	###	0.2	0.24	786,974	212,482	###	###	-0.9
2019-Aug-12 Mon	###	###	###	###	0				###
2019-Aug-09 Fri	###	###	###	###	0				###
2019-Aug-08 Thu	###	###	###	###	###	9,880	###	58.8	###
2019-Aug-07 Wed	###	0.385	###	###	13,950	###	###	62.2	###
2019-Aug-06 Tue	###	###	###	###	10,941	4,157	###	72.4	###
2019-Aug-05 Mon	###	###	###	###	25,020	###	###	###	###
2019-Aug-02 Fri	###	###	###	###	###	###	###	87.5	###
2019-Aug-01 Thu	0.385	0.385	0.385	0.385	###	###	###	72.3	-1.5
2019-Jul-31 Wed	0.41	0.41	0.375	0.385	104,171	40,887	###	###	-1.5
2019-Jul-30 Tue	0.41	###	###	###	36,140	###	-1.2	###	-1.5
2019-Jul-29 Mon	0.445	0.445	0.41	###	###	105,042	-6.7	###	###
2019-Jul-26 Fri	0.445	0.445	0.43	0.43	###	###	-3.4	11.7	-1.6
2019-Jul-25 Thu	0.445	0.445	0.445	0.445	25	###	###	66.2	###
2019-Jul-24 Wed	0.455	0.455	0.44	0.44	61,370	###	###	###	###
2019-Jul-23 Tue	0.455	0.455	0.45	0.45	###	###	###	22.6	-1.7
2019-Jul-22 Mon	0.48	0.48	0.47	0.47	14,855	7,056	-2.1	###	###
2019-Jul-19 Fri	0.455	0.455	0.45	0.45	###	14,028	###	16.8	-1.7
2019-Jul-18 Thu	0.47	0.47	0.45	0.45	41,222	###	-4.3	7.7	-1.7
2019-Jul-17 Wed	###	###	0.475	0.475	123,425	###	-4.0	###	-1.8
2019-Jul-16 Tue	###	###	###	###	###	14,850	###	70.8	-1.9
2019-Jul-15 Mon	###	###	###	###	0				-1.9
2019-Jul-12 Fri	###	###	0.49	###	49,626	24,440	###	###	-1.9
2019-Jul-11 Thu	0.49	0.49	0.475	0.48	###	###	-2.0	###	###
2019-Jul-10 Wed	0.48	0.48	0.48	0.48	13,077	6,276	###	###	###
2019-Jul-09 Tue	0.5	0.5	0.5	0.5	0				###
2019-Jul-08 Mon	0.5	0.5	0.48	0.5	###	5,780	###	76.2	###
2019-Jul-05 Fri	0.5	0.5	0.5	0.5	###	2,883	###	###	###
2019-Jul-04 Thu	###	###	###	###	0				-1.9
2019-Jul-03 Wed	0.51	0.51	0.475	###	48,947	###	-2.9	###	-1.9
2019-Jul-02 Tue	0.48	0.5	0.48	0.5	###	8,472	###	91.6	###
2019-Jul-01 Mon	0.48	0.5	0.48	0.5	###	###	###	91.7	###

Enhanced Basic Format Daily Prices for AQC Bottom

Basic Prices for AQC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AQC) AUSTRALIAN PACIFIC COAL LIMITED home page...

Company Details for (AQC) AUSTRALIAN PACIFIC COAL LIMITED

Fundamental Data for (AQC) AUSTRALIAN PACIFIC COAL LIMITED

News Details for (AQC) AUSTRALIAN PACIFIC COAL LIMITED

No OPTIONS for company (AQC) AUSTRALIAN PACIFIC COAL LIMITED.

No Warrants for company (AQC) AUSTRALIAN PACIFIC COAL LIMITED.

Various chartings for (AQC) AUSTRALIAN PACIFIC COAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AQC) AUSTRALIAN PACIFIC COAL LIMITED home page...

Company Details for (AQC) AUSTRALIAN PACIFIC COAL LIMITED

Fundamental Data for (AQC) AUSTRALIAN PACIFIC COAL LIMITED

News Details for (AQC) AUSTRALIAN PACIFIC COAL LIMITED

No OPTIONS for company (AQC) AUSTRALIAN PACIFIC COAL LIMITED.

No Warrants for company (AQC) AUSTRALIAN PACIFIC COAL LIMITED.

Various chartings for (AQC) AUSTRALIAN PACIFIC COAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom