Various chartings for (AQC) AUSTRALIAN PACIFIC COAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 1.245
| 28,439,457
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AQC
|
Weekly    Format Enhanced Daily Prices for AQC    Basic |
End of day Prices (Enhanced format), last 120 Days for (AQC) AUSTRALIAN PACIFIC COAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Mar-18 Mon
| ###
| ###
| 0.086
| 0.086
| 464,249
| ###
| -9.5
| ###
| -1.7 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,041,327
| ###
| -5.1
| 8.2
| -1.9 |
2024-Mar-14 Thu
| ###
| ###
| 0.088
| ###
| ###
| 328,049
| 5.6
| ###
| ### |
2024-Mar-13 Wed
| ###
| 0.086
| ###
| ###
| 3,861,848
| ###
| 15.9
| ###
| ### |
2024-Mar-12 Tue
| 0.056
| ###
| 0.056
| ###
| 2,517,646
| ###
| 21.4
| 99.0
| ### |
2024-Mar-11 Mon
| 0.056
| 0.056
| 0.054
| 0.055
| 1,409,276
| ###
| -1.8
| ###
| ### |
2024-Mar-08 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| ###
| 12,540
| ###
| 13.2
| ### |
2024-Mar-07 Thu
| ###
| ###
| 0.059
| 0.059
| 102,344
| 6,140
| -3.3
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Mar-05 Tue
| ###
| ###
| 0.058
| ###
| 614,957
| ###
| -4.7
| 9.7
| -1.2 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 37,151
| -7.4
| ###
| -1.3 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2024-Feb-29 Thu
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| ###
| -1.4 |
2024-Feb-28 Wed
| 0.074
| 0.074
| ###
| 0.072
| ###
| ###
| ###
| ###
| -1.4 |
2024-Feb-27 Tue
| 0.072
| 0.073
| 0.071
| 0.073
| ###
| 28,780
| 1.4
| 81.9
| -1.5 |
2024-Feb-26 Mon
| ###
| 0.083
| 0.072
| 0.072
| 437,182
| 33,881
| ###
| 4.1
| -1.4 |
2024-Feb-23 Fri
| 0.081
| 0.081
| 0.079
| 0.079
| ###
| 11,754
| ###
| ###
| -1.6 |
2024-Feb-22 Thu
| 0.085
| 0.085
| 0.079
| 0.079
| ###
| ###
| -7.1
| ###
| -1.6 |
2024-Feb-21 Wed
| 0.085
| 0.088
| 0.083
| 0.083
| 317,950
| 27,184
| -2.4
| 21.4
| ### |
2024-Feb-20 Tue
| 0.087
| ###
| 0.085
| 0.085
| 795,427
| ###
| ###
| ###
| -1.7 |
2024-Feb-19 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -1.7 |
2024-Feb-16 Fri
| 0.088
| ###
| 0.086
| 0.087
| ###
| ###
| ###
| 24.5
| -1.7 |
2024-Feb-15 Thu
| ###
| ###
| 0.086
| 0.086
| 116,980
| ###
| -4.4
| ###
| -1.7 |
2024-Feb-14 Wed
| 0.086
| 0.087
| 0.086
| 0.086
| 114,057
| ###
| ###
| 64.9
| -1.7 |
2024-Feb-13 Tue
| ###
| ###
| 0.087
| ###
| 210,089
| ###
| ###
| ###
| -1.8 |
2024-Feb-12 Mon
| ###
| ###
| 0.083
| ###
| ###
| ###
| ###
| 15.8
| -1.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 16,859
| ###
| -1.1
| ###
| -1.9 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 273,181
| 25,952
| ###
| 66.2
| -1.9 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 18.4
| -1.9 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 482,229
| 46,776
| -4.1
| ###
| -1.9 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 469,746
| ###
| ###
| 21.1
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 458,879
| ###
| ###
| 17.7
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 48,482
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 350,570
| 34,881
| ###
| ###
| -2.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 316,375
| 32,270
| ###
| 12.9
| -2.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 17,285
| ###
| ###
| -2.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 97,622
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 69,171
| ###
| ###
| -2.0 |
2024-Jan-22 Mon
| ###
| 0.125
| ###
| ###
| 705,449
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Jan-11 Thu
| 0.1025
| ###
| ###
| ###
| 3,427,044
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 74,378
| ###
| 92.7
| ### |
2024-Jan-09 Tue
| ###
| 0.1025
| ###
| ###
| 763,821
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 835,741
| ###
| ###
| ###
| -2.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 213,287
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 559,353
| 58,172
| ###
| ###
| -2.2 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 16,882
| ###
| ###
| ###
| -2.2 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 9,952
| ###
| 77.2
| -2.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.8
| -2.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 38,344
| ###
| 2.7
| -2.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 44,740
| ###
| 61.4
| -2.2 |
2023-Dec-18 Mon
| ###
| 0.125
| ###
| ###
| 104,551
| 12,284
| -4.3
| 10.5
| -2.2 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 547
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 6,875
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 92.9
| -2.4 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 51,228
| ###
| 4.5
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 43,570
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 5,321
| ###
| 62.8
| -2.5 |
2023-Dec-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 67.4
| -2.5 |
2023-Dec-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 126,983
| 15,872
| ###
| 58.5
| -2.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 299,626
| 35,955
| ###
| 77.9
| -2.4 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 998,423
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 3,838,581
| 594,980
| -15.6
| 0.5
| -2.7 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2023-Nov-28 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 2.6
| -2.5 |
2023-Nov-27 Mon
| 0.125
| ###
| 0.125
| ###
| 287,328
| 38,070
| ###
| ###
| -2.8 |
2023-Nov-24 Fri
| 0.125
| ###
| 0.125
| 0.125
| 129,223
| 16,475
| ###
| 67.8
| -2.5 |
2023-Nov-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -2.5 |
2023-Nov-22 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -2.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 11,249
| -3.6
| ###
| -2.7 |
2023-Nov-20 Mon
| ###
| 0.1425
| ###
| 0.1425
| ###
| 8,475
| 1.8
| ###
| -2.9 |
2023-Nov-17 Fri
| 0.1425
| 0.1425
| 0.1425
| 0.1425
| ###
| 5,657
| ###
| 68.8
| -2.9 |
2023-Nov-16 Thu
| ###
| 0.145
| ###
| 0.145
| 220,026
| ###
| 3.6
| 89.8
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 181,058
| ###
| ###
| 88.2
| -2.8 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 48,572
| 6,557
| -7.1
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 18,487
| ###
| 3.8
| 89.7
| -2.7 |
2023-Nov-09 Thu
| 0.145
| 0.145
| ###
| ###
| 24,475
| 3,487
| -3.4
| 14.7
| -2.8 |
2023-Nov-08 Wed
| 0.1275
| ###
| 0.1275
| ###
| 45,072
| ###
| 5.9
| ###
| -2.7 |
2023-Nov-07 Tue
| 0.1375
| ###
| 0.125
| 0.125
| 461,472
| 63,452
| ###
| ###
| -2.5 |
2023-Nov-06 Mon
| ###
| ###
| 0.1275
| ###
| 329,874
| 44,120
| ###
| ###
| -2.8 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 18,484
| ###
| ###
| -2.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 296,924
| 39,342
| ###
| 62.5
| -2.7 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 43,879
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 68,648
| 9,782
| 7.1
| 93.4
| -3.0 |
2023-Oct-26 Thu
| ###
| 0.145
| ###
| 0.145
| 364,959
| 50,181
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| 0.125
| ###
| 701,424
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -2.4 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 12,859
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 2,853
| ###
| 1.6
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 172,353
| ###
| 13.0
| ###
| ### |
2023-Oct-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -2.5 |
2023-Oct-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -2.5 |
2023-Oct-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -2.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 123,740
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 294,324
| 36,054
| ###
| ###
| -2.4 |
2023-Oct-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 220,023
| ###
| ###
| 62.7
| -2.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 272,821
| ###
| ###
| ###
| -2.4 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 3,750
| 487
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 0.125
| 0.125
| 111,750
| 14,527
| ###
| ###
| -2.5 |
2023-Oct-05 Thu
| ###
| 0.145
| ###
| ###
| ###
| 76,326
| ###
| 12.1
| ### |
2023-Oct-04 Wed
| ###
| 0.1325
| 0.125
| ###
| 1,754,240
| 225,858
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.1275
| ###
| ###
| ###
| ###
| ###
| ###
| 86.7
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 13,149
| ###
| 8.8
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 195,386
| 22,957
| ###
| ###
| -2.4 |
2023-Sep-28 Thu
| 0.1175
| 0.1175
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.8
| ### |
|
Enhanced    Basic Format Daily Prices for AQC    Bottom |
Basic Prices for AQC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:38:01 thru 2024-03-19 17:38:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|