eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AQC) AUSTRALIAN PACIFIC COAL LIMITED home page...
TOC Company Info for AQC Fundamental 
| Listing Code | AQC |
| Listing Name | AUSTRALIAN PACIFIC COAL LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for AQC .. Monday 14th October 2019
AQC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019
Company Fundamental Data News More Historic Detail for Company AQC
| DATE | 2017-10-29 | ### | 2017-05-24 | 2017-03-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | 0 | 0 | 0 | ||
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | ### | ### | ### | ### | ### |
| Operating Margin% | -704.23 | -704.23 | -704.23 | ### | ### |
| Return on Avg Assets% | -24.52 | -24.52 | -24.52 | -31.58 | -31.58 |
| Return on Avg Equity% | ### | ### | ### | ### | ### |
| No. Employees | 1 | 1 | 1 | 1 | 1 |
| 52Week High | |||||
| 52Week Low |
Fundamental News for AQC Options Score Company AQC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-10-15 | 2019-10-16 03:23 GMT, Price Closed at $0.2 | 3 |
| Price range $0.002 -> $1.245, for Dates 2010-Dec-13 Mon -> 2019-Oct-14 Mon |
||||
News Options owned by AQC Warrants No OPTIONS for company (AQC) AUSTRALIAN PACIFIC COAL LIMITED.
Options Warrants owned by AQC Charting No Warrants for company (AQC) AUSTRALIAN PACIFIC COAL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AQC) AUSTRALIAN PACIFIC COAL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AQC, compared with All Ords (ASX)
- Max chart for AQC (float)
- BigCharts for AQC (BigCharts)
- Google stats for AQC (Google)
- Max chart for AQC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AQC (Yahoo)
- Financial Highlights for AQC (Reuters)
- Company Announcements, Last 6 months for AQC (ASX)
- Upcoming Company Events for AQC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 25 0.0 MAX 1.245 28,439,457 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AQC
Weekly Format Enhanced Daily Prices for AQC Basic
last 120 Days for (AQC) AUSTRALIAN PACIFIC COAL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2019-Oct-18 Fri 0.2 0.2 0.2 0.2 0 0.0 2019-Oct-17 Thu 0.2 0.2 0.2 0.2 0 0.0 2019-Oct-16 Wed 0.2 0.2 0.2 0.2 0 0.0 2019-Oct-15 Tue 0.2 0.2 0.2 0.2 0 0.0 2019-Oct-14 Mon 0.2 0.2 0.2 0.2 ### 59 ### ### 0.0 2019-Oct-11 Fri ### ### ### ### 0 0.0 2019-Oct-10 Thu ### ### ### ### ### 1,440 ### ### 0.0 2019-Oct-09 Wed 0.185 0.185 ### ### ### 2,722 ### 12.5 0.0 2019-Oct-08 Tue 0.155 ### 0.155 ### 13,846 ### 16.1 ### 0.0 2019-Oct-07 Mon ### ### ### ### ### ### ### ### 0.0 2019-Oct-04 Fri ### ### ### ### ### 43 ### 65.0 0.0 2019-Oct-03 Thu ### ### ### ### 0 0.0 2019-Oct-02 Wed ### ### ### ### ### 8,871 ### ### 0.0 2019-Oct-01 Tue ### ### ### ### ### 14,922 -15.4 1.3 0.0 2019-Sep-30 Mon ### ### ### ### 28,524 3,850 -7.1 ### 0.0 2019-Sep-27 Fri ### ### ### ### ### 15,950 ### 4.2 0.0 2019-Sep-26 Thu 0.155 0.155 0.145 0.145 ### 1,247 -6.5 ### 0.0 2019-Sep-25 Wed ### ### 0.155 0.155 ### ### ### 5.2 0.0 2019-Sep-24 Tue ### ### ### ### ### ### ### ### 0.0 2019-Sep-23 Mon ### ### ### ### ### ### ### 1.0 0.0 2019-Sep-20 Fri 0.23 0.23 0.225 0.225 ### 9,327 -2.2 ### 0.0 2019-Sep-19 Thu 0.23 0.23 0.22 0.22 83,349 18,753 -4.3 ### 0.0 2019-Sep-18 Wed 0.23 0.23 0.23 0.23 0 0.0 2019-Sep-17 Tue 0.23 0.23 0.23 0.23 ### 5,750 ### 67.0 0.0 2019-Sep-16 Mon ### ### 0.23 0.23 ### 6,742 -2.1 ### 0.0 2019-Sep-13 Fri 0.23 0.23 0.23 0.23 0 0.0 2019-Sep-12 Thu 0.24 0.24 0.23 0.23 46,926 11,027 ### ### 0.0 2019-Sep-11 Wed 0.23 0.23 0.23 0.23 ### 3,450 ### 64.2 0.0 2019-Sep-10 Tue 0.225 0.23 0.225 0.23 ### 2,047 2.2 86.2 0.0 2019-Sep-09 Mon 0.225 0.225 0.225 0.225 ### 450 ### 66.6 0.0 2019-Sep-06 Fri 0.225 0.225 0.225 0.225 0 0.0 2019-Sep-05 Thu 0.24 0.24 0.225 0.225 ### ### -6.3 ### 0.0 2019-Sep-04 Wed 0.23 0.23 0.23 0.23 ### ### ### ### 0.0 2019-Sep-03 Tue ### ### ### ### 0 0.0 2019-Sep-02 Mon ### ### 0.23 ### 64,477 ### ### 72.6 0.0 2019-Aug-30 Fri 0.24 0.24 0.23 ### 42,579 ### -2.1 ### 0.0 2019-Aug-29 Thu 0.24 0.24 ### ### 69,255 16,448 -2.1 19.4 0.0 2019-Aug-28 Wed 0.24 0.24 ### ### ### 8,550 -2.1 17.8 0.0 2019-Aug-27 Tue 0.24 0.24 0.24 0.24 ### ### ### 63.6 0.0 2019-Aug-26 Mon 0.245 0.245 0.24 0.24 54,943 13,323 -2.0 ### 0.0 2019-Aug-23 Fri 0.255 0.255 0.245 0.245 49,459 ### -3.9 8.5 0.0 2019-Aug-22 Thu 0.25 0.25 0.25 0.25 0 0.0 2019-Aug-21 Wed 0.25 0.25 0.25 0.25 ### 3,750 ### ### 0.0 2019-Aug-20 Tue 0.255 0.26 0.25 0.26 ### ### ### 83.3 0.0 2019-Aug-19 Mon 0.255 0.255 0.25 0.25 64,157 ### ### ### 0.0 2019-Aug-16 Fri 0.25 0.25 0.25 0.25 ### 540 ### ### 0.0 2019-Aug-15 Thu 0.24 0.25 0.24 0.24 43,855 10,744 ### ### 0.0 2019-Aug-14 Wed 0.255 0.28 0.25 0.255 110,878 29,382 ### 70.8 0.0 2019-Aug-13 Tue ### ### 0.2 0.24 786,974 212,482 ### ### 0.0 2019-Aug-12 Mon ### ### ### ### 0 0.0 2019-Aug-09 Fri ### ### ### ### 0 0.0 2019-Aug-08 Thu ### ### ### ### ### 9,880 ### 58.8 0.0 2019-Aug-07 Wed ### 0.385 ### ### 13,950 ### ### 62.2 0.0 2019-Aug-06 Tue ### ### ### ### 10,941 4,157 ### 72.4 0.0 2019-Aug-05 Mon ### ### ### ### 25,020 ### ### ### 0.0 2019-Aug-02 Fri ### ### ### ### ### ### ### 87.5 0.0 2019-Aug-01 Thu 0.385 0.385 0.385 0.385 ### ### ### 72.3 0.0 2019-Jul-31 Wed 0.41 0.41 0.375 0.385 104,171 40,887 ### ### 0.0 2019-Jul-30 Tue 0.41 ### ### ### 36,140 ### -1.2 ### 0.0 2019-Jul-29 Mon 0.445 0.445 0.41 ### ### 105,042 -6.7 ### 0.0 2019-Jul-26 Fri 0.445 0.445 0.43 0.43 ### ### -3.4 11.7 0.0 2019-Jul-25 Thu 0.445 0.445 0.445 0.445 25 ### ### 66.2 0.0 2019-Jul-24 Wed 0.455 0.455 0.44 0.44 61,370 ### ### ### 0.0 2019-Jul-23 Tue 0.455 0.455 0.45 0.45 ### ### ### 22.6 0.0 2019-Jul-22 Mon 0.48 0.48 0.47 0.47 14,855 7,056 -2.1 ### 0.0 2019-Jul-19 Fri 0.455 0.455 0.45 0.45 ### 14,028 ### 16.8 0.0 2019-Jul-18 Thu 0.47 0.47 0.45 0.45 41,222 ### -4.3 7.7 0.0 2019-Jul-17 Wed ### ### 0.475 0.475 123,425 ### -4.0 ### 0.0 2019-Jul-16 Tue ### ### ### ### ### 14,850 ### 70.8 0.0 2019-Jul-15 Mon ### ### ### ### 0 0.0 2019-Jul-12 Fri ### ### 0.49 ### 49,626 24,440 ### ### 0.0 2019-Jul-11 Thu 0.49 0.49 0.475 0.48 ### ### -2.0 ### 0.0 2019-Jul-10 Wed 0.48 0.48 0.48 0.48 13,077 6,276 ### ### 0.0 2019-Jul-09 Tue 0.5 0.5 0.5 0.5 0 0.0 2019-Jul-08 Mon 0.5 0.5 0.48 0.5 ### 5,780 ### 76.2 0.0 2019-Jul-05 Fri 0.5 0.5 0.5 0.5 ### 2,883 ### ### 0.0 2019-Jul-04 Thu ### ### ### ### 0 0.0 2019-Jul-03 Wed 0.51 0.51 0.475 ### 48,947 ### -2.9 ### 0.0 2019-Jul-02 Tue 0.48 0.5 0.48 0.5 ### 8,472 ### 91.6 0.0 2019-Jul-01 Mon 0.48 0.5 0.48 0.5 ### ### ### 91.7 0.0 2019-Jun-28 Fri ### 0.55 ### 0.52 ### 30,471 5.1 91.3 0.0 2019-Jun-27 Thu 0.5 0.5 ### ### 33,082 16,458 ### 23.0 0.0 2019-Jun-26 Wed ### ### 0.49 0.49 15,281 7,525 ### ### 0.0 2019-Jun-25 Tue 0.49 ### 0.48 0.48 ### 9,244 -2.0 ### 0.0 2019-Jun-24 Mon 0.49 0.49 0.48 0.49 ### 9,986 ### 72.0 0.0 2019-Jun-21 Fri 0.48 0.49 0.48 0.49 ### 10,184 2.1 83.4 0.0 2019-Jun-20 Thu 0.49 0.49 0.49 0.49 445 ### ### 67.1 0.0 2019-Jun-19 Wed 0.53 0.53 0.53 0.53 ### 2,650 ### 64.1 0.0 2019-Jun-18 Tue 0.49 0.49 0.49 0.49 3,444 1,687 ### 69.9 0.0 2019-Jun-17 Mon 0.475 0.475 0.475 0.475 ### ### ### 75.6 0.0 2019-Jun-14 Fri ### 0.57 ### 0.57 ### 15,889 0.9 ### 0.0 2019-Jun-13 Thu ### ### ### ### 0 0.0 2019-Jun-12 Wed ### ### ### ### 0 0.0 2019-Jun-11 Tue ### ### ### ### ### ### ### 66.0 0.0 2019-Jun-07 Fri ### ### ### ### 140 79 ### ### 0.0 2019-Jun-06 Thu 0.5 0.57 0.5 0.57 11,540 6,173 ### ### 0.0 2019-Jun-05 Wed 0.52 0.52 ### ### ### 8,044 -2.9 14.8 0.0 2019-Jun-04 Tue 0.54 0.54 0.53 0.53 12,089 ### -1.9 ### 0.0 2019-Jun-03 Mon 0.55 0.57 0.55 0.57 3,484 1,951 ### ### 0.0 2019-May-31 Fri 0.525 0.54 0.525 0.54 ### ### 2.9 ### 0.0 2019-May-30 Thu 0.52 0.545 0.5 0.52 ### ### ### 73.2 0.0 2019-May-29 Wed 0.54 0.54 0.525 0.525 18,347 ### -2.8 ### 0.0 2019-May-28 Tue 0.525 0.525 0.525 0.525 13,253 6,957 ### ### 0.0 2019-May-27 Mon 0.525 0.525 0.525 0.525 6,747 3,542 ### ### 0.0 2019-May-24 Fri 0.55 0.55 0.525 0.525 ### 3,444 -4.5 ### 0.0 2019-May-23 Thu 0.54 0.55 0.54 0.55 12,650 ### 1.9 ### 0.0 2019-May-22 Wed 0.55 0.55 0.55 0.55 ### ### ### ### 0.0 2019-May-21 Tue 0.53 0.53 0.52 0.52 ### ### -1.9 18.6 0.0 2019-May-20 Mon 0.5 0.5 0.5 0.5 0 0.0 2019-May-17 Fri 0.5 0.5 0.5 0.5 24,558 12,279 ### 69.2 0.0 2019-May-16 Thu 0.5 0.5 0.5 0.5 33,547 16,773 ### ### 0.0 2019-May-15 Wed 0.48 0.5 0.46 ### ### ### 3.1 ### 0.0 2019-May-14 Tue ### ### 0.48 0.48 34,878 17,177 -5.0 ### 0.0 2019-May-13 Mon 0.545 0.55 0.545 0.55 ### ### ### ### 0.0 2019-May-10 Fri 0.54 0.54 0.54 0.54 ### 649 ### ### 0.0 2019-May-09 Thu ### ### 0.51 0.51 ### 2,424 -1.0 22.5 0.0 2019-May-08 Wed 0.5 0.5 0.5 0.5 0 0.0 2019-May-07 Tue ### ### 0.5 0.5 21,580 10,843 ### ### 0.0 2019-May-06 Mon 0.545 0.545 0.545 0.545 4,526 ### ### 80.0 0.0 2019-May-03 Fri 0.54 0.55 0.54 0.55 ### 16,350 1.9 83.5 0.0 Enhanced Basic Format Daily Prices for AQC Bottom Basic Prices for AQC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-20 16:36:32 thru 2019-10-20 16:36:32 GMT for 0 secs.
Page length category 2 - Current - 0, 00000