Various chartings for (AQC) AUSTRALIAN PACIFIC COAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 1.245
| 28,439,457
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AQC
|
Weekly    Format Enhanced Daily Prices for AQC    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AQC) AUSTRALIAN PACIFIC COAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 10,224
| ###
| 78.6
| -9.5 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 206,384
| ###
| -3.1
| 17.8
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 127,159
| 12,270
| ###
| ###
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 11,284
| -1.0
| ###
| -9.5 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 438,072
| ###
| -1.0
| ###
| -9.5 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 1,097,476
| ###
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 43,576
| ###
| ###
| ###
| -9.4 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 82,786
| -5.2
| 9.4
| -9.2 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 186,641
| -1.1
| 27.9
| -9.4 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 500,480
| ###
| 5.6
| 91.4
| -9.5 |
2024-Jul-11 Thu
| ###
| ###
| 0.086
| 0.087
| 567,878
| ###
| ###
| 7.0
| -8.7 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| 89,355
| -1.1
| 26.0
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 1,526,153
| ###
| -7.1
| 4.7
| -9.2 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| 132,781
| ###
| ###
| -9.8 |
2024-Jul-05 Fri
| 0.085
| ###
| 0.083
| ###
| 1,720,640
| ###
| ###
| ###
| -9.5 |
2024-Jul-04 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2024-Jul-03 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2024-Jul-02 Tue
| 0.081
| 0.081
| 0.071
| 0.071
| ###
| 45,084
| -12.3
| ###
| ### |
2024-Jul-01 Mon
| ###
| 0.082
| ###
| 0.082
| ###
| 21,450
| ###
| ###
| -8.2 |
2024-Jun-28 Fri
| 0.081
| 0.081
| 0.078
| 0.078
| ###
| ###
| ###
| 10.9
| -7.8 |
2024-Jun-27 Thu
| 0.074
| 0.082
| 0.074
| 0.082
| ###
| ###
| ###
| ###
| -8.2 |
2024-Jun-26 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| ###
| 4,728
| 2.7
| 84.3
| -7.5 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| -7.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 16.8
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 741,029
| 50,389
| ###
| 15.7
| -6.7 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -6.5 |
2024-Jun-19 Wed
| 0.073
| 0.073
| ###
| ###
| 658,520
| ###
| ###
| ###
| -7.0 |
2024-Jun-18 Tue
| ###
| 0.074
| ###
| 0.074
| ###
| ###
| 7.2
| 94.5
| -7.4 |
2024-Jun-17 Mon
| 0.074
| 0.074
| ###
| ###
| 154,059
| ###
| ###
| 10.8
| -7.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 266,981
| 18,421
| -2.9
| 18.3
| -6.8 |
2024-Jun-12 Wed
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.073
| 0.077
| ###
| ###
| 661,172
| ###
| ###
| 17.0
| -7.0 |
2024-Jun-07 Fri
| 0.077
| ###
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -7.4 |
2024-Jun-06 Thu
| 0.079
| 0.079
| 0.075
| 0.075
| ###
| ###
| ###
| 8.9
| -7.5 |
2024-Jun-05 Wed
| 0.075
| ###
| 0.075
| 0.076
| ###
| ###
| ###
| ###
| ### |
2024-Jun-04 Tue
| 0.074
| 0.077
| 0.074
| 0.076
| 601,073
| 45,381
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.077
| 0.077
| 0.073
| 0.073
| 1,580,272
| 118,520
| ###
| ###
| ### |
2024-May-31 Fri
| 0.085
| 0.085
| 0.077
| 0.077
| ###
| ###
| ###
| 2.1
| -7.7 |
2024-May-30 Thu
| 0.089
| 0.089
| 0.084
| 0.085
| ###
| 6,643
| ###
| ###
| -8.5 |
2024-May-29 Wed
| 0.089
| ###
| 0.085
| 0.085
| ###
| ###
| ###
| 10.3
| -8.5 |
2024-May-28 Tue
| 0.084
| 0.088
| 0.084
| 0.088
| 674,778
| ###
| ###
| ###
| -8.8 |
2024-May-27 Mon
| 0.0875
| 0.0875
| ###
| 0.084
| ###
| 7,947
| ###
| ###
| -8.4 |
2024-May-24 Fri
| 0.086
| 0.0875
| 0.085
| 0.0875
| ###
| 13,454
| 1.7
| ###
| -8.8 |
2024-May-23 Thu
| 0.089
| 0.089
| 0.086
| 0.086
| ###
| 2,345
| -3.4
| 12.8
| ### |
2024-May-22 Wed
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| ###
| 18.8
| -8.8 |
2024-May-21 Tue
| ###
| ###
| 0.085
| 0.088
| ###
| ###
| -5.4
| ###
| -8.8 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 275,425
| 26,027
| ###
| 65.3
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 1,024
| ###
| 64.2
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 269,623
| ###
| -2.1
| ###
| -9.4 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1
| 9.4
| -9.4 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 123,671
| ###
| ###
| 90.3
| -9.7 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 160,079
| 15,127
| 4.3
| 88.6
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -9.2 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 155,787
| ###
| ###
| 66.5
| -9.2 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.2 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.7 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.5
| -9.8 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 430,141
| 41,078
| 2.2
| ###
| -9.4 |
2024-May-01 Wed
| 0.086
| ###
| 0.086
| ###
| ###
| ###
| ###
| 93.7
| ### |
2024-Apr-30 Tue
| 0.089
| ###
| 0.088
| 0.088
| 84,050
| 7,522
| -1.1
| ###
| -8.8 |
2024-Apr-29 Mon
| 0.085
| 0.088
| 0.085
| 0.088
| 37,374
| ###
| 3.5
| 87.5
| -8.8 |
2024-Apr-26 Fri
| 0.089
| 0.089
| 0.084
| 0.085
| 52,883
| 4,574
| ###
| ###
| -8.5 |
2024-Apr-24 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 3,579
| ###
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| 0.081
| 0.086
| 0.081
| 0.082
| 66,278
| ###
| ###
| ###
| -8.2 |
2024-Apr-22 Mon
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| ###
| 2.5
| -8.0 |
2024-Apr-19 Fri
| 0.081
| 0.081
| ###
| ###
| ###
| 17,586
| ###
| ###
| -8.0 |
2024-Apr-18 Thu
| 0.084
| ###
| 0.081
| 0.081
| ###
| 8,570
| -3.6
| ###
| ### |
2024-Apr-17 Wed
| 0.086
| 0.087
| 0.085
| 0.085
| ###
| 35,721
| ###
| 24.4
| -8.5 |
2024-Apr-16 Tue
| ###
| ###
| 0.078
| 0.078
| 1,178,983
| 99,624
| -14.3
| 1.6
| -7.8 |
2024-Apr-15 Mon
| ###
| ###
| 0.087
| 0.089
| ###
| ###
| ###
| 22.9
| ### |
2024-Apr-12 Fri
| 0.088
| 0.088
| 0.086
| 0.088
| 51,587
| 4,488
| ###
| ###
| -8.8 |
2024-Apr-11 Thu
| 0.085
| 0.088
| ###
| 0.085
| 96,974
| 8,145
| ###
| 59.9
| -8.5 |
2024-Apr-10 Wed
| 0.076
| ###
| 0.075
| ###
| ###
| 26,280
| ###
| 91.2
| -8.0 |
2024-Apr-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 66.4
| -7.5 |
2024-Apr-08 Mon
| 0.073
| 0.075
| 0.071
| 0.071
| 137,424
| ###
| -2.7
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| -6.8 |
2024-Apr-04 Thu
| ###
| 0.071
| ###
| ###
| ###
| ###
| -4.3
| 8.0
| -6.7 |
2024-Apr-03 Wed
| 0.072
| 0.072
| ###
| ###
| 299,246
| 20,947
| -5.6
| 6.7
| -6.8 |
2024-Apr-02 Tue
| 0.076
| 0.076
| ###
| 0.071
| ###
| ###
| -6.6
| ###
| ### |
2024-Mar-28 Thu
| 0.077
| 0.077
| 0.075
| 0.076
| ###
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| 0.079
| 0.079
| ###
| 1,049
| -1.3
| ###
| ### |
2024-Mar-26 Tue
| 0.081
| 0.084
| ###
| ###
| 270,443
| 22,176
| ###
| 26.3
| -8.0 |
2024-Mar-25 Mon
| 0.087
| 0.087
| 0.083
| 0.083
| ###
| 13,843
| ###
| 9.7
| ### |
2024-Mar-22 Fri
| 0.087
| ###
| 0.087
| 0.087
| 175,486
| 15,486
| ###
| 70.7
| -8.7 |
2024-Mar-21 Thu
| 0.083
| 0.085
| 0.082
| 0.085
| 550,775
| 45,989
| ###
| ###
| -8.5 |
2024-Mar-20 Wed
| 0.0875
| 0.088
| ###
| 0.083
| ###
| ###
| -5.1
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| 0.082
| 0.082
| ###
| 8,742
| ###
| ###
| -8.2 |
2024-Mar-18 Mon
| ###
| ###
| 0.086
| 0.086
| 464,249
| ###
| -9.5
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,041,327
| ###
| -5.1
| 8.2
| -9.4 |
2024-Mar-14 Thu
| ###
| ###
| 0.088
| ###
| ###
| 328,049
| 5.6
| ###
| -9.5 |
2024-Mar-13 Wed
| ###
| 0.086
| ###
| ###
| 3,861,848
| ###
| 15.9
| ###
| -8.0 |
2024-Mar-12 Tue
| 0.056
| ###
| 0.056
| ###
| 2,517,646
| ###
| 21.4
| 99.0
| -6.8 |
2024-Mar-11 Mon
| 0.056
| 0.056
| 0.054
| 0.055
| 1,409,276
| ###
| -1.8
| ###
| -5.5 |
2024-Mar-08 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| ###
| 12,540
| ###
| 13.2
| -5.7 |
2024-Mar-07 Thu
| ###
| ###
| 0.059
| 0.059
| 102,344
| 6,140
| -3.3
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.058
| ###
| 614,957
| ###
| -4.7
| 9.7
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 37,151
| -7.4
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -6.8 |
2024-Feb-29 Thu
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| ###
| -7.0 |
2024-Feb-28 Wed
| 0.074
| 0.074
| ###
| 0.072
| ###
| ###
| ###
| ###
| -7.2 |
2024-Feb-27 Tue
| 0.072
| 0.073
| 0.071
| 0.073
| ###
| 28,780
| 1.4
| 81.9
| ### |
2024-Feb-26 Mon
| ###
| 0.083
| 0.072
| 0.072
| 437,182
| 33,881
| ###
| 4.1
| -7.2 |
2024-Feb-23 Fri
| 0.081
| 0.081
| 0.079
| 0.079
| ###
| 11,754
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.085
| 0.085
| 0.079
| 0.079
| ###
| ###
| -7.1
| ###
| ### |
2024-Feb-21 Wed
| 0.085
| 0.088
| 0.083
| 0.083
| 317,950
| 27,184
| -2.4
| 21.4
| ### |
2024-Feb-20 Tue
| 0.087
| ###
| 0.085
| 0.085
| 795,427
| ###
| ###
| ###
| -8.5 |
2024-Feb-19 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -8.7 |
2024-Feb-16 Fri
| 0.088
| ###
| 0.086
| 0.087
| ###
| ###
| ###
| 24.5
| -8.7 |
2024-Feb-15 Thu
| ###
| ###
| 0.086
| 0.086
| 116,980
| ###
| -4.4
| ###
| ### |
2024-Feb-14 Wed
| 0.086
| 0.087
| 0.086
| 0.086
| 114,057
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.087
| ###
| 210,089
| ###
| ###
| ###
| -9.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.083
| ###
| ###
| ###
| ###
| 15.8
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 16,859
| ###
| -1.1
| ###
| -9.4 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 273,181
| 25,952
| ###
| 66.2
| -9.4 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 18.4
| -9.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 482,229
| 46,776
| -4.1
| ###
| -9.4 |
|
Enhanced    Basic Format Daily Prices for AQC    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AQC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:29:55 thru 2024-07-27 15:29:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|