Various chartings for (AQC) AUSTRALIAN PACIFIC COAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 1.245
| 28,439,457
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AQC
|
Weekly    Format Enhanced Daily Prices for AQC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AQC) AUSTRALIAN PACIFIC COAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.368 |
2023-Jan-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -0.7 |
2023-Jan-25 Wed
| 0.22
| 0.24
| 0.22
| 0.24
| 46,258
| ###
| ###
| ###
| -0.7 |
2023-Jan-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -0.7 |
2023-Jan-23 Mon
| 0.22
| 0.24
| 0.22
| 0.24
| ###
| 6,759
| ###
| ###
| -0.7 |
2023-Jan-20 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 26,181
| 6,348
| 2.1
| ###
| -0.7 |
2023-Jan-19 Thu
| 0.23
| 0.24
| 0.23
| ###
| 76,923
| 18,076
| 2.2
| ###
| -0.6 |
2023-Jan-18 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 18,876
| -2.2
| ###
| -0.6 |
2023-Jan-17 Tue
| 0.22
| 0.24
| 0.22
| 0.22
| 73,327
| ###
| ###
| ###
| -0.6 |
2023-Jan-16 Mon
| 0.245
| 0.245
| 0.21
| 0.225
| 114,229
| 25,987
| ###
| 3.8
| ### |
2023-Jan-13 Fri
| 0.24
| 0.245
| ###
| 0.24
| ###
| ###
| ###
| 65.4
| -0.7 |
2023-Jan-12 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 119,440
| 30,158
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| 0.25
| ###
| 0.24
| 20,025
| 4,856
| 2.1
| ###
| -0.7 |
2023-Jan-10 Tue
| 0.245
| 0.25
| ###
| ###
| 8,886
| 2,154
| -4.1
| 10.3
| -0.6 |
2023-Jan-09 Mon
| 0.26
| 0.26
| 0.245
| 0.245
| ###
| ###
| ###
| 5.7
| -0.7 |
2023-Jan-06 Fri
| 0.23
| 0.27
| 0.23
| 0.26
| ###
| 48,448
| 13.0
| 98.8
| ### |
2023-Jan-05 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| ###
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| 17,887
| -2.4
| 13.7
| -0.6 |
2023-Jan-03 Tue
| 0.225
| 0.225
| ###
| ###
| 28,440
| ###
| -8.9
| 3.6
| -0.6 |
2022-Dec-30 Fri
| 0.22
| 0.22
| 0.21
| ###
| 182,882
| ###
| -2.3
| 12.8
| -0.6 |
2022-Dec-29 Thu
| ###
| 0.22
| ###
| 0.21
| ###
| ###
| ###
| ###
| ### |
2022-Dec-28 Wed
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -10.9
| 1.2
| -0.6 |
2022-Dec-23 Fri
| 0.245
| 0.245
| 0.23
| 0.24
| 32,340
| 7,680
| -2.0
| 18.1
| -0.7 |
2022-Dec-22 Thu
| 0.24
| 0.24
| ###
| ###
| ###
| 4,753
| -2.1
| ###
| -0.6 |
2022-Dec-21 Wed
| 0.23
| 0.27
| 0.22
| 0.24
| ###
| ###
| 4.3
| 90.8
| -0.7 |
2022-Dec-20 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 2
| ###
| ###
| -0.6 |
2022-Dec-19 Mon
| 0.22
| 0.245
| 0.22
| 0.245
| 217,023
| 50,457
| ###
| 98.2
| -0.7 |
2022-Dec-16 Fri
| ###
| ###
| 0.2
| ###
| ###
| 17,658
| ###
| 63.6
| -0.6 |
2022-Dec-15 Thu
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| ###
| -0.6 |
2022-Dec-14 Wed
| 0.225
| 0.225
| ###
| 0.21
| 175,170
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.21
| 0.22
| 0.2
| 0.22
| 141,444
| ###
| ###
| ###
| -0.6 |
2022-Dec-12 Mon
| 0.22
| 0.22
| ###
| 0.21
| ###
| 69,286
| -4.5
| 13.7
| ### |
2022-Dec-09 Fri
| 0.245
| 0.245
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -0.6 |
2022-Dec-08 Thu
| 0.25
| 0.25
| 0.23
| 0.23
| ###
| 7,584
| ###
| ###
| -0.6 |
2022-Dec-07 Wed
| 0.255
| 0.255
| 0.23
| 0.25
| 111,741
| ###
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.245
| ###
| 0.245
| 0.255
| ###
| ###
| 4.1
| 93.9
| -0.7 |
2022-Dec-05 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| ###
| ###
| -3.9
| ###
| -0.7 |
2022-Dec-02 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 2,855
| ###
| ###
| -0.7 |
2022-Dec-01 Thu
| 0.285
| 0.285
| 0.25
| 0.25
| ###
| 39,848
| -12.3
| ###
| ### |
2022-Nov-30 Wed
| 0.22
| 0.27
| 0.22
| 0.26
| ###
| ###
| 18.2
| 99.4
| ### |
2022-Nov-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 7,821
| ###
| ###
| -0.6 |
2022-Nov-28 Mon
| 0.23
| 0.23
| ###
| 0.22
| ###
| 14,688
| -4.3
| 14.8
| -0.6 |
2022-Nov-25 Fri
| 0.25
| 0.25
| 0.22
| 0.23
| 83,428
| ###
| ###
| ###
| -0.6 |
2022-Nov-24 Thu
| 0.22
| 0.25
| 0.22
| 0.25
| ###
| 41,452
| ###
| 99.3
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| 0.225
| ###
| ###
| 4.7
| ###
| ### |
2022-Nov-22 Tue
| 0.22
| 0.22
| 0.21
| ###
| 50,256
| ###
| -2.3
| ###
| -0.6 |
2022-Nov-21 Mon
| 0.22
| 0.22
| ###
| 0.22
| ###
| 2,959
| ###
| ###
| -0.6 |
2022-Nov-18 Fri
| 0.225
| 0.225
| ###
| ###
| 16,988
| ###
| -4.4
| 9.5
| -0.6 |
2022-Nov-17 Thu
| 0.22
| 0.225
| 0.21
| 0.225
| 213,881
| ###
| 2.3
| 85.5
| ### |
2022-Nov-16 Wed
| ###
| 0.225
| ###
| 0.22
| 542,122
| 116,556
| 2.3
| ###
| -0.6 |
2022-Nov-15 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| ###
| 29,986
| ###
| 5.0
| ### |
2022-Nov-14 Mon
| ###
| 0.225
| ###
| 0.22
| 227,021
| ###
| 2.3
| ###
| -0.6 |
2022-Nov-11 Fri
| ###
| 0.26
| 0.21
| 0.225
| 486,642
| ###
| -4.3
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 4,558
| ###
| 70.9
| -0.6 |
2022-Nov-09 Wed
| 0.24
| 0.24
| ###
| 0.24
| 139,073
| 33,029
| ###
| ###
| -0.7 |
2022-Nov-08 Tue
| 0.245
| 0.25
| 0.23
| 0.24
| 206,882
| 49,651
| -2.0
| ###
| -0.7 |
2022-Nov-07 Mon
| ###
| 0.245
| ###
| 0.24
| 42,258
| 10,141
| 2.1
| 85.0
| -0.7 |
2022-Nov-04 Fri
| 0.245
| 0.245
| ###
| 0.24
| ###
| 18,950
| -2.0
| 18.7
| -0.7 |
2022-Nov-03 Thu
| 0.25
| 0.25
| ###
| 0.24
| ###
| ###
| ###
| 11.9
| -0.7 |
2022-Nov-02 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| 41,676
| -3.8
| 11.2
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| 0.25
| ###
| ###
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.255
| 0.28
| 0.255
| 0.275
| 239,789
| 64,143
| 7.8
| 97.0
| -0.7 |
2022-Oct-28 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| 0.27
| 0.24
| 0.24
| ###
| 122,586
| ###
| ###
| -0.7 |
2022-Oct-26 Wed
| 0.28
| 0.28
| 0.26
| 0.26
| 234,124
| ###
| -7.1
| ###
| ### |
2022-Oct-25 Tue
| 0.29
| ###
| 0.28
| ###
| ###
| 74,984
| 1.7
| ###
| ### |
2022-Oct-24 Mon
| ###
| ###
| 0.245
| 0.29
| 1,288,874
| 360,884
| ###
| 4.6
| -0.8 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| 48,146
| ###
| ###
| -0.9 |
2022-Oct-20 Thu
| ###
| 0.325
| ###
| ###
| ###
| 2,273
| ###
| 79.0
| -0.9 |
2022-Oct-19 Wed
| ###
| 0.325
| ###
| ###
| 138,355
| ###
| ###
| 67.9
| ### |
2022-Oct-18 Tue
| 0.325
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -0.9 |
2022-Oct-17 Mon
| 0.325
| 0.325
| ###
| ###
| 39,389
| ###
| ###
| ###
| ### |
2022-Oct-14 Fri
| 0.345
| 0.345
| 0.325
| 0.325
| ###
| ###
| ###
| 6.9
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 574,340
| ###
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| 0.3275
| ###
| 3,205,028
| 1,053,652
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.5
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 824,755
| ###
| 4.7
| ###
| ### |
2022-Oct-07 Fri
| 0.4
| 0.4
| ###
| ###
| 622,440
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| 0.445
| ###
| 0.4
| 212,275
| 89,155
| ###
| 10.4
| -1.1 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 233,051
| ###
| 3.9
| ###
| ### |
2022-Oct-04 Tue
| ###
| ###
| 0.345
| 0.355
| 52,748
| 19,121
| -4.1
| ###
| -1.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.375
| ###
| 11,422
| 4,454
| -6.2
| ###
| -1.0 |
2022-Sep-30 Fri
| 0.4
| 0.41
| ###
| 0.4
| 270,124
| ###
| ###
| 67.9
| -1.1 |
2022-Sep-29 Thu
| ###
| ###
| 0.385
| ###
| 34,775
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.425
| 0.44
| ###
| ###
| 305,423
| 125,223
| -10.6
| 1.9
| -1.0 |
2022-Sep-27 Tue
| 0.47
| 0.5
| ###
| ###
| 320,426
| ###
| -7.4
| ###
| -1.2 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2022-Sep-23 Fri
| 0.5
| 0.5
| 0.46
| ###
| 43,055
| ###
| ###
| 48.6
| -1.3 |
2022-Sep-21 Wed
| 0.46
| 0.5
| 0.375
| 0.5
| ###
| 134,776
| ###
| 98.3
| -1.4 |
2022-Sep-20 Tue
| 0.53
| 0.54
| 0.48
| 0.48
| 161,754
| ###
| ###
| 2.3
| -1.3 |
2022-Sep-19 Mon
| ###
| ###
| 0.5
| 0.52
| 816,478
| 481,722
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.56
| 0.7
| ###
| ###
| 662,448
| 399,124
| ###
| ###
| -1.7 |
2022-Sep-15 Thu
| ###
| 0.7
| 0.54
| 0.56
| ###
| 149,026
| ###
| 0.7
| ### |
2022-Sep-14 Wed
| 0.46
| 0.7
| 0.46
| ###
| ###
| 214,259
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| ###
| 0.42
| 0.45
| 139,653
| 66,684
| -15.9
| 0.8
| -1.2 |
2022-Sep-12 Mon
| ###
| ###
| 0.5
| 0.52
| 377,380
| ###
| -22.4
| 0.3
| ### |
2022-Sep-09 Fri
| 0.685
| 0.745
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-08 Thu
| 0.625
| 0.8
| ###
| ###
| 1,125,076
| 787,553
| ###
| ###
| -1.8 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 68,370
| -4.3
| 13.0
| ### |
2022-Sep-02 Fri
| 0.345
| ###
| 0.345
| ###
| ###
| 15,827
| 1.4
| 84.4
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| ###
| 0.41
| ###
| ###
| ###
| ###
| -3.9
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| 0.29
| ###
| ###
| ###
| -15.8
| ###
| ### |
2022-Aug-23 Tue
| ###
| 0.475
| ###
| 0.4
| 1,248,380
| ###
| 50.9
| 99.9
| -1.1 |
2022-Aug-22 Mon
| 0.26
| 0.27
| 0.245
| 0.255
| ###
| ###
| -1.9
| ###
| -0.7 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 48,071
| 5,888
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-17 Wed
| 0.125
| ###
| 0.125
| ###
| 101,240
| ###
| ###
| 97.4
| ### |
2022-Aug-16 Tue
| ###
| ###
| 0.125
| 0.125
| 55,279
| 7,048
| -3.8
| ###
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.1
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| 251
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| 549
| ###
| ###
| -0.3 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
|
Enhanced    Basic Format Daily Prices for AQC    Bottom  |
Basic Prices for AQC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 01:44:00 thru 2023-01-31 01:44:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|