Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Feb-09 01:10:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQC) AUSTRALIAN PACIFIC COAL LIMITED home page...

     Prev Section TOC    Company Info for AQC    Fundamental Next Section
Listing Code AQC
Listing Name AUSTRALIAN PACIFIC COAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 7th February 2025
Latest price with VOLUME for AQC .. Friday 7th February 2025

AQC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AQC
DATE ### ### ### ### ### ###
SHARE PRICE 0.2 ### 0.071 0.085 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.1849
Year Low 0.054 0.054 0.054 0.054 0.054
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.1849
52Week Low 0.054 0.054 0.054 0.054 0.054

     Prev Section Fundamental    News for AQC    Options Next Section

Score Company AQC for Ownership
CtrLinksDateNewsScore
1 an 2025-01-10  2025-01-10 21:26 GMT, Price
Closed at $0.095
4
Price range $0.002 -> $1.245, for Dates 1996-Jul-03 Wed -> 2025-Jan-10 Fri
 

     Prev Section News    Options owned by AQC    Warrants Next Section
No OPTIONS for company (AQC) AUSTRALIAN PACIFIC COAL LIMITED.
     Prev Section Options    Warrants owned by AQC    Charting Next Section
No Warrants for company (AQC) AUSTRALIAN PACIFIC COAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AQC) AUSTRALIAN PACIFIC COAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.245 28,439,457 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AQC

     Prev Section Weekly    Format Enhanced Daily Prices for AQC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AQC) AUSTRALIAN PACIFIC COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2025-Feb-07 Fri 0.085 0.085 0.083 0.084 201,775 16,949 -1.2 21.8 -8.4
2025-Feb-06 Thu 0.084 0.085 ### 0.085 ### ### ### 76.8 -8.5
2025-Feb-05 Wed 0.088 0.088 0.084 0.084 ### ### -4.5 ### -8.4
2025-Feb-04 Tue ### 0.085 0.077 0.084 1,952,144 158,123 ### ### -8.4
2025-Feb-03 Mon 0.076 0.079 0.075 0.079 3,635,373 279,923 3.9 93.9 ###
2025-Jan-31 Fri 0.0755 0.078 0.075 0.077 2,531,424 193,653 2.0 82.5 -7.7
2025-Jan-30 Thu 0.076 0.077 0.074 0.077 ### ### ### ### -7.7
2025-Jan-29 Wed 0.077 0.077 0.074 0.074 3,303,859 249,441 ### 9.5 -7.4
2025-Jan-28 Tue 0.078 0.078 0.076 0.077 ### ### -1.3 ### -7.7
2025-Jan-24 Fri 0.076 0.077 0.075 0.077 1,723,747 ### ### ### -7.7
2025-Jan-23 Thu 0.076 0.078 0.074 0.075 1,456,070 ### ### 28.0 -7.5
2025-Jan-22 Wed 0.084 0.084 ### 0.075 5,210,627 ### ### 1.6 -7.5
2025-Jan-21 Tue ### ### 0.083 0.084 ### ### ### ### -8.4
2025-Jan-20 Mon ### ### ### ### ### ### -2.2 21.2 ###
2025-Jan-17 Fri ### ### ### ### ### 196,442 ### ### ###
2025-Jan-16 Thu ### ### ### ### 745,553 ### 1.1 78.8 ###
2025-Jan-15 Wed ### ### ### ### 640,271 59,225 -2.1 17.6 -9.2
2025-Jan-14 Tue ### ### ### ### ### 57,129 -1.1 25.9 -9.2
2025-Jan-13 Mon ### ### ### ### 2,046,544 190,328 ### ### -9.2
2025-Jan-10 Fri ### ### ### ### 460,153 44,174 ### 17.0 -9.5
2025-Jan-09 Thu ### ### ### ### ### ### -5.1 7.0 -9.4
2025-Jan-08 Wed ### ### ### ### 279,084 26,652 3.2 ### ###
2025-Jan-07 Tue ### ### ### ### ### ### -5.2 8.5 -9.2
2025-Jan-06 Mon ### ### ### ### ### 16,556 -4.1 12.6 -9.4
2025-Jan-03 Fri ### ### ### ### ### ### -1.0 ### -9.5
2025-Jan-02 Thu ### ### ### ### 591,029 57,329 ### ### -9.5
2024-Dec-31 Tue ### ### ### ### ### 22,643 ### ### ###
2024-Dec-30 Mon ### ### ### ### ### ### ### ### ###
2024-Dec-27 Fri ### ### ### ### 203,772 20,479 ### 59.6 ###
2024-Dec-24 Tue ### ### ### ### ### 41 ### 65.1 ###
2024-Dec-23 Mon ### ### ### ### ### ### ### 9.8 -9.4
2024-Dec-20 Fri ### ### ### ### ### ### ### ### -9.7
2024-Dec-19 Thu ### ### ### ### 850,648 ### ### 16.2 ###
2024-Dec-18 Wed ### ### 0.089 ### ### 81,181 5.6 ### -9.5
2024-Dec-17 Tue ### ### ### ### ### ### ### 3.1 -9.0
2024-Dec-16 Mon ### ### ### ### 456,171 ### -8.6 ### ###
2024-Dec-13 Fri ### ### 0.086 ### 2,549,154 ### 2.1 85.9 -9.8
2024-Dec-12 Thu ### ### ### ### ### ### ### ### -9.5
2024-Dec-11 Wed ### ### ### ### ### 16,059 -1.0 ### -9.7
2024-Dec-10 Tue ### ### ### ### 2,767,153 ### -15.7 ### -9.7
2024-Dec-09 Mon ### ### ### ### 448,158 48,176 ### ### -10.5
2024-Dec-06 Fri ### ### ### ### 63,873 ### ### ### -10.5
2024-Dec-05 Thu ### ### ### ### ### ### ### 67.3 ###
2024-Dec-04 Wed ### ### ### ### 256,941 ### ### ### -10.5
2024-Dec-03 Tue ### ### ### ### 207,153 23,822 4.5 ### -11.5
2024-Dec-02 Mon ### ### ### ### 1,437,782 161,750 ### ### ###
2024-Nov-29 Fri 0.125 0.125 ### ### 4,487,826 ### ### 0.8 -10.5
2024-Nov-28 Thu 0.125 0.125 ### ### ### ### ### ### ###
2024-Nov-27 Wed ### ### ### ### 1,180,288 150,486 ### ### ###
2024-Nov-26 Tue ### ### ### ### ### 20,922 ### 73.0 -13.5
2024-Nov-25 Mon ### 0.145 ### ### 998,086 142,227 ### ### ###
2024-Nov-22 Fri ### ### ### ### 52,780 7,257 -3.6 11.7 -13.5
2024-Nov-21 Thu ### ### ### ### ### ### ### 90.9 ###
2024-Nov-20 Wed ### ### ### ### 1,043,154 ### ### ### ###
2024-Nov-19 Tue ### ### ### 0.1375 273,157 37,559 1.9 ### -13.8
2024-Nov-18 Mon ### ### ### 0.1375 ### 97,927 -1.8 20.4 -13.8
2024-Nov-15 Fri ### ### ### ### ### ### ### 68.4 ###
2024-Nov-14 Thu ### 0.145 ### ### ### ### ### 71.9 ###
2024-Nov-13 Wed ### 0.155 ### 0.145 1,889,979 274,046 ### 95.2 -14.5
2024-Nov-12 Tue ### ### ### ### ### ### ### 68.6 -13.5
2024-Nov-11 Mon ### ### ### ### ### ### ### ### -13.5
2024-Nov-08 Fri ### ### ### ### 173,375 22,972 ### 9.5 ###
2024-Nov-07 Thu ### ### 0.1275 ### ### 166,951 3.8 93.1 -13.5
2024-Nov-06 Wed ### ### 0.125 0.125 1,390,026 184,178 ### ### -12.5
2024-Nov-05 Tue 0.125 ### 0.125 ### 1,093,322 ### ### 92.4 ###
2024-Nov-04 Mon ### ### ### 0.125 6,627,073 828,384 -3.8 ### -12.5
2024-Nov-01 Fri ### ### 0.125 0.125 487,381 62,141 -3.8 12.0 -12.5
2024-Oct-31 Thu ### ### 0.125 0.125 1,226,720 159,473 ### 5.5 -12.5
2024-Oct-30 Wed ### ### ### ### 489,077 ### ### ### -13.5
2024-Oct-29 Tue ### ### ### ### ### ### ### ### -13.5
2024-Oct-28 Mon ### ### ### ### ### 233,270 -7.1 ### ###
2024-Oct-25 Fri ### ### ### ### 1,180,129 ### ### ### -13.5
2024-Oct-24 Thu 0.125 ### 0.125 ### 1,305,472 ### ### ### ###
2024-Oct-23 Wed ### 0.125 ### 0.125 786,029 94,323 ### ### -12.5
2024-Oct-22 Tue 0.125 0.125 ### ### ### ### ### ### -11.5
2024-Oct-21 Mon ### ### ### ### 916,744 ### ### 67.8 ###
2024-Oct-18 Fri ### ### ### ### ### ### ### 73.6 ###
2024-Oct-17 Thu ### 0.125 ### ### ### ### ### ### -11.5
2024-Oct-16 Wed ### 0.125 ### ### 1,214,383 145,725 4.3 91.6 ###
2024-Oct-15 Tue ### ### ### ### 551,346 64,783 ### 63.6 ###
2024-Oct-14 Mon ### 0.1225 ### ### ### 91,778 ### ### -11.5
2024-Oct-11 Fri ### ### ### ### ### ### ### ### ###
2024-Oct-10 Thu ### ### ### ### ### ### ### 65.6 -11.5
2024-Oct-09 Wed ### ### ### ### ### 360,474 ### 4.3 ###
2024-Oct-08 Tue ### 0.145 ### 0.125 ### 360,784 ### 4.3 -12.5
2024-Oct-07 Mon 0.125 0.145 ### ### ### ### ### ### ###
2024-Oct-04 Fri ### 0.125 ### 0.125 4,645,146 ### ### ### -12.5
2024-Oct-03 Thu 0.1675 0.1675 0.1675 0.1675 0 -16.8
2024-Oct-02 Wed 0.1675 0.1675 0.1675 0.1675 0 -16.8
2024-Oct-01 Tue ### 0.1675 ### 0.1675 ### ### ### 80.7 -16.8
2024-Sep-30 Mon 0.175 ### ### ### ### ### -2.9 ### ###
2024-Sep-27 Fri ### 0.175 ### 0.175 ### 47,573 2.9 83.3 -17.5
2024-Sep-26 Thu 0.175 ### ### ### 350,626 60,482 -2.9 ### ###
2024-Sep-25 Wed 0.175 0.175 0.175 0.175 ### 5,978 ### 69.9 -17.5
2024-Sep-24 Tue ### 0.185 ### 0.175 221,341 39,288 -2.8 ### -17.5
2024-Sep-23 Mon ### 0.2 0.175 0.175 1,578,775 296,020 ### 4.9 -17.5
2024-Sep-20 Fri ### ### ### 0.185 ### ### ### ### -18.5
2024-Sep-19 Thu ### ### ### ### ### 62,445 5.9 ### ###
2024-Sep-18 Wed ### 0.1675 ### 0.1675 ### 2,854 4.7 91.8 -16.8
2024-Sep-17 Tue ### ### ### 0.155 ### ### ### ### -15.5
2024-Sep-16 Mon ### ### ### ### 262,751 41,383 ### 3.8 ###
2024-Sep-13 Fri 0.175 0.175 ### ### 289,021 ### -8.6 2.6 ###
2024-Sep-12 Thu ### 0.175 ### 0.175 ### 21,529 2.9 ### -17.5
2024-Sep-11 Wed 0.175 ### ### ### ### ### ### 5.7 -16.5
2024-Sep-10 Tue 0.175 0.175 ### 0.175 ### 17,975 ### 70.9 -17.5
2024-Sep-09 Mon ### 0.185 ### ### 1,135,040 ### -5.6 ### ###
2024-Sep-06 Fri 0.2 0.21 ### ### 1,739,842 ### ### ### ###
2024-Sep-05 Thu ### 0.2 0.175 0.185 1,810,224 ### ### ### -18.5
2024-Sep-04 Wed ### ### 0.175 0.175 395,941 72,259 ### ### -17.5
2024-Sep-03 Tue ### 0.2 ### 0.185 1,365,742 ### ### ### -18.5
2024-Sep-02 Mon 0.225 0.23 ### ### 2,040,040 ### ### 1.4 -19.5
2024-Aug-30 Fri 0.22 ### 0.21 0.22 ### 388,047 ### 56.8 -22.0
2024-Aug-29 Thu ### ### ### 0.2 935,783 ### ### ### -20.0
2024-Aug-28 Wed 0.175 ### ### ### ### ### 2.9 ### ###
2024-Aug-27 Tue 0.155 0.185 ### 0.185 ### 189,359 19.4 ### -18.5
2024-Aug-26 Mon ### ### 0.155 0.155 658,354 ### ### 7.9 -15.5
2024-Aug-23 Fri 0.155 ### ### ### 1,869,757 294,486 3.2 ### ###
2024-Aug-22 Thu ### ### 0.145 ### ### 150,480 ### 67.9 ###
2024-Aug-21 Wed ### 0.155 0.145 0.145 566,789 ### ### ### -14.5
2024-Aug-20 Tue ### ### ### ### 528,445 ### ### 3.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for AQC    Bottom Next Section
Basic Prices for AQC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 13:10:23 thru 2025-02-09 13:10:26 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000