Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 21-Apr-19 07:53:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQL) AQUACAROTENE LIMITED home page...

     Prev Section TOC    Company Info for AQL    Fundamental Next Section
Listing Code AQL
Listing Name AQUACAROTENE LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name AQUACAROTENE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AQL6


Maximum Price date available .. Monday 19th April 2021
Latest price with VOLUME for AQL .. Monday 15th November 2010

AQL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AQL
DATE 2011-10-28 2010-11-26 2010-10-29 2010-09-24 2010-08-27
SHARE PRICE ### ### ### 0.2 ###
MARKET CAP ### ### 5391137.4 ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS ### ### ### 0
Earnings/Share (EPS) 6.52 6.52 6.52 -0.27
EARNINGS YIELD% 46.57142857 36.22222222 ### 0
DEBT EQUITY ### ### ### ###
Net Tangible Assets (NTA) ### ### ### 0
DIV COVER 0 0 0 0
SHARE PRICE NTA ### 1.2 ### 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### 95.55555556 76 120
52 WK LO LAST% 14.28571429 ### 40 6.25
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE -12.98276074 ### ### 0
EARNINGS YIELD BOND RATE 41.07642857 31.00922222 27.5275 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES 26,955,687 26,955,687 26,955,687 26,955,687
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 0.352
LOWEST 0 0 0 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0 0 0 0.352
Year Low ### 0 0 0 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AQL    Options Next Section

Score Company AQL for Ownership
CtrLinksDateNewsScore
1 an 2010-11-25  2021-04-02 07:53 GMT, Price
Closed at $0.14
3
Price range $0.008 -> $0.75, for Dates 1999-Jan-05 Tue -> 2010-Nov-15 Mon
 

     Prev Section News    Options owned by AQL    Warrants Next Section
No OPTIONS for company (AQL) AQUACAROTENE LIMITED.
     Prev Section Options    Warrants owned by AQL    Charting Next Section
No Warrants for company (AQL) AQUACAROTENE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AQL) AQUACAROTENE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AQL

     Prev Section Weekly    Format Enhanced Daily Prices for AQL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AQL) AQUACAROTENE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
6.52
2010-Nov-25 Thu ### ### ### ### 0 ###
2010-Nov-24 Wed ### ### ### ### 0 ###
2010-Nov-23 Tue ### ### ### ### 0 ###
2010-Nov-22 Mon ### ### ### ### 0 ###
2010-Nov-19 Fri ### ### ### ### 0 ###
2010-Nov-18 Thu ### ### ### ### 0 ###
2010-Nov-17 Wed ### ### ### ### 0 ###
2010-Nov-16 Tue ### ### ### ### 0 ###
2010-Nov-15 Mon ### ### ### ### 27,846 3,759 ### ### ###
2010-Nov-12 Fri ### ### ### ### 94,250 ### ### 4.2 ###
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### ### ### ### 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### ### 540 ### 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### ### ### ### 71.6 0.0
2010-Oct-25 Mon ### ### ### ### ### 1,950 ### 58.8 ###
2010-Oct-22 Fri ### ### ### ### 0 ###
2010-Oct-21 Thu ### ### ### ### 0 ###
2010-Oct-20 Wed ### ### ### ### 0 ###
2010-Oct-19 Tue ### ### ### ### 0 ###
2010-Oct-18 Mon ### ### ### ### 0 ###
2010-Oct-15 Fri ### ### ### ### 0 ###
2010-Oct-14 Thu ### ### ### ### 0 ###
2010-Oct-13 Wed ### ### ### ### 0 ###
2010-Oct-12 Tue ### ### ### ### 0 ###
2010-Oct-11 Mon ### ### ### ### ### ### ### 67.3 ###
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.2 0.2 0.2 0.2 0 ###
2010-Sep-24 Fri 0.2 0.2 0.2 0.2 0 ###
2010-Sep-23 Thu 0.2 0.2 0.2 0.2 ### 3,186 ### 68.8 ###
2010-Sep-22 Wed 0.2 0.2 0.2 0.2 0 ###
2010-Sep-21 Tue 0.2 0.2 0.2 0.2 6,042 ### ### ### ###
2010-Sep-20 Mon 0.2 0.2 0.2 0.2 0 ###
2010-Sep-17 Fri 0.2 0.2 0.2 0.2 7,025 ### ### 62.0 ###
2010-Sep-16 Thu ### 0.2 ### 0.2 44,183 ### ### 95.5 ###
2010-Sep-15 Wed ### ### ### ### ### ### ### 65.9 ###
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 1,750 280 ### 73.9 0.0
2010-Sep-07 Tue 0.145 0.145 0.145 0.145 0 0.0
2010-Sep-06 Mon 0.145 0.145 0.145 0.145 0 0.0
2010-Sep-03 Fri 0.145 0.145 0.145 0.145 0 0.0
2010-Sep-02 Thu 0.145 0.145 0.145 0.145 0 0.0
2010-Sep-01 Wed 0.145 0.145 0.145 0.145 21,721 3,149 ### 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 6,925 ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 3,650 584 ### 77.1 0.0
2010-Aug-23 Mon ### ### ### ### ### ### ### 72.8 0.0
2010-Aug-20 Fri 0.2 0.2 0.175 0.175 21,275 3,989 ### 0.8 ###
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 16,225 ### ### 61.3 0.0
2010-Aug-06 Fri 0.2 0.2 0.2 0.2 0 ###
2010-Aug-05 Thu 0.2 0.2 0.2 0.2 0 ###
2010-Aug-04 Wed 0.2 0.2 0.2 0.2 0 ###
2010-Aug-03 Tue 0.2 0.2 0.2 0.2 0 ###
2010-Aug-02 Mon 0.2 0.2 0.2 0.2 0 ###
2010-Jul-30 Fri 0.2 0.2 0.2 0.2 0 ###
2010-Jul-29 Thu 0.2 0.2 0.2 0.2 0 ###
2010-Jul-28 Wed 0.2 0.2 0.2 0.2 0 ###
2010-Jul-27 Tue 0.2 0.2 0.2 0.2 0 ###
2010-Jul-26 Mon 0.2 0.2 0.2 0.2 0 ###
2010-Jul-23 Fri 0.2 0.2 0.2 0.2 ### ### ### ### ###
2010-Jul-22 Thu 0.2 0.2 0.2 0.2 12,388 2,477 ### 72.6 ###
2010-Jul-21 Wed 0.2 0.2 0.2 0.2 0 ###
2010-Jul-20 Tue 0.2 0.2 0.2 0.2 0 ###
2010-Jul-19 Mon 0.2 0.2 0.2 0.2 0 ###
2010-Jul-16 Fri 0.2 0.2 0.2 0.2 ### ### ### ### ###
2010-Jul-15 Thu 0.2 0.2 0.2 0.2 ### ### ### ### ###
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 1,181 177 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### ### ### ### 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### 750 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### ### 225 ### 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue 0.155 0.155 ### ### ### 7,679 -3.2 ### 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### ### 750 ### 73.6 0.0
2010-Jun-01 Tue ### ### ### ### 184,173 ### ### 2.8 ###
2010-May-31 Mon ### ### ### ### ### ### ### 69.5 ###
2010-May-28 Fri ### ### ### ### 0 ###
2010-May-27 Thu ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for AQL    Bottom Next Section
Basic Prices for AQL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 19:53:11 thru 2021-04-19 19:53:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000