Score Company ARF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-06-25 |   2024-06-26 08:04 GMT, Price Closed at $4.01
| -2 |
Price range $0.9 -> $5.18, for Dates 1996-Jul-01 Mon -> 2024-Jun-25 Tue   |
2 | < an > | 2020-02-06 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.575c AUD DRP 1.5% DISC 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.575c AUD DRP 1.5% DISC 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.575c AUD DRP 1.5% DISC 0 %Percentage Franked   |
5 | < an > | 2019-11-07 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.575c DRP 0 %Percentage Franked   |
6 | < an > | 2019-09-30 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.575c DRP 0 %Percentage Franked   |
7 | < an > | 2019-09-27 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.575c DRP 0 %Percentage Franked   |
8 | < an > | 2019-08-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
9 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
10 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
11 | < an > | 2019-05-09 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
12 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
13 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
14 | < an > | 2019-02-07 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
15 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
16 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
17 | < an > | 2018-11-08 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
18 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
19 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
20 | < an > | 2018-08-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.2c 0.996C TAX DEFERRED DRP 0 %Percentage Franked   |
21 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.2c 0.996C TAX DEFERRED DRP 0 %Percentage Franked   |
22 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.2c 0.996C TAX DEFERRED DRP 0 %Percentage Franked   |
23 | < an > | 2014-01-20 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
ARENA Group... New Code (ARF) ARENA REIT   |
24 | < an | 2013-12-11 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Arena REIT... New Code (ARF) Arena Group   |
|
Various chartings for (ARF) ARENA REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ARF
|
Weekly    Format Enhanced Daily Prices for ARF    Basic |
End of day Prices (Enhanced format), last 120 Days for (ARF) ARENA REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2024-Jul-26 Fri
| 3.84
| 3.86
| 3.81
| 3.81
| ###
| 4,397,084
| -0.8
| ###
| 29.3 |
2024-Jul-25 Thu
| 3.83
| 3.85
| 3.8
| 3.81
| 1,139,348
| ###
| -0.5
| 37.5
| 29.3 |
2024-Jul-24 Wed
| 3.82
| ###
| 3.82
| 3.83
| ###
| 7,545,956
| ###
| ###
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-22 Mon
| 3.86
| ###
| 3.85
| ###
| ###
| 2,663,922
| ###
| 88.7
| ### |
2024-Jul-19 Fri
| ###
| ###
| 3.89
| ###
| ###
| ###
| ###
| ###
| 30.3 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 532,249
| ###
| ###
| 31.0
| 30.6 |
2024-Jul-17 Wed
| ###
| 4.075
| ###
| ###
| ###
| 3,217,551
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.7 |
2024-Jul-15 Mon
| ###
| 4
| ###
| ###
| 514,178
| 2,046,428
| ###
| ###
| 30.5 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 481,923
| ###
| ###
| ###
| 30.5 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 3,638,483
| ###
| ###
| ### |
2024-Jul-10 Wed
| 3.89
| ###
| 3.88
| ###
| ###
| 2,326,343
| 0.8
| 75.0
| ### |
2024-Jul-09 Tue
| 3.86
| ###
| 3.83
| 3.85
| ###
| ###
| -0.3
| ###
| 29.6 |
2024-Jul-08 Mon
| 3.87
| ###
| 3.825
| 3.84
| 402,420
| 1,553,341
| -0.8
| ###
| 29.5 |
2024-Jul-05 Fri
| 3.89
| 3.945
| 3.86
| 3.89
| ###
| ###
| ###
| ###
| ### |
2024-Jul-04 Thu
| 4
| ###
| ###
| ###
| 760,786
| ###
| ###
| ###
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| 2,420,854
| ###
| ###
| 30.5 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 750,474
| ###
| ###
| 69.0
| ### |
2024-Jul-01 Mon
| 3.84
| ###
| 3.81
| ###
| ###
| 1,881,721
| 2.3
| 81.3
| ### |
2024-Jun-28 Fri
| ###
| ###
| 3.87
| 3.87
| ###
| 3,771,972
| -1.3
| ###
| ### |
2024-Jun-27 Thu
| 3.87
| ###
| 3.8
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 966,686
| ###
| -2.0
| 20.6
| 30.4 |
2024-Jun-25 Tue
| ###
| ###
| 4
| ###
| 2,147,048
| 8,674,073
| -1.0
| 27.1
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 82.1
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 1,497,877
| 5,894,145
| ###
| 80.4
| 30.5 |
2024-Jun-20 Thu
| 3.86
| 3.88
| 3.77
| 3.88
| 1,597,672
| ###
| ###
| 70.3
| ### |
2024-Jun-19 Wed
| 3.82
| 3.85
| 3.79
| 3.83
| ###
| ###
| ###
| 71.2
| ### |
2024-Jun-18 Tue
| 3.78
| 3.81
| 3.76
| 3.81
| 405,942
| ###
| ###
| 74.5
| 29.3 |
2024-Jun-17 Mon
| 3.72
| 3.775
| 3.72
| 3.74
| 415,024
| ###
| ###
| 78.3
| ### |
2024-Jun-14 Fri
| 3.72
| 3.75
| ###
| 3.72
| ###
| ###
| ###
| ###
| 28.6 |
2024-Jun-13 Thu
| 3.7
| 3.73
| ###
| ###
| 535,155
| 1,982,749
| -0.5
| 35.3
| 28.3 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 1,676,159
| 0.3
| ###
| ### |
2024-Jun-11 Tue
| 3.76
| 3.76
| ###
| ###
| ###
| 2,593,751
| -2.9
| 23.1
| ### |
2024-Jun-07 Fri
| 3.85
| 3.85
| 3.79
| 3.79
| 282,778
| ###
| -1.6
| ###
| ### |
2024-Jun-06 Thu
| 3.85
| 3.86
| 3.8
| 3.85
| ###
| ###
| ###
| 69.5
| 29.6 |
2024-Jun-05 Wed
| 3.75
| 3.83
| 3.74
| 3.81
| 418,488
| 1,583,977
| ###
| ###
| 29.3 |
2024-Jun-04 Tue
| 3.81
| 3.82
| 3.74
| 3.76
| ###
| 1,857,484
| ###
| 31.4
| ### |
2024-Jun-03 Mon
| 3.8
| 3.83
| 3.76
| 3.81
| 417,481
| 1,584,340
| ###
| ###
| 29.3 |
2024-May-31 Fri
| 3.72
| 3.77
| 3.7
| 3.74
| 1,073,481
| 4,009,451
| ###
| 70.0
| ### |
2024-May-30 Thu
| 3.75
| 3.77
| ###
| 3.72
| ###
| 2,542,489
| ###
| 32.4
| 28.6 |
2024-May-29 Wed
| 3.75
| 3.76
| 3.71
| 3.74
| 724,023
| 2,704,225
| ###
| 41.9
| ### |
2024-May-28 Tue
| 3.84
| 3.84
| 3.77
| 3.79
| ###
| ###
| ###
| ###
| ### |
2024-May-27 Mon
| 3.81
| 3.85
| 3.79
| 3.85
| ###
| 1,835,544
| 1.1
| 78.4
| 29.6 |
2024-May-24 Fri
| 3.73
| 3.785
| 3.73
| 3.77
| ###
| ###
| 1.1
| 76.1
| 29.0 |
2024-May-23 Thu
| 3.76
| 3.82
| 3.74
| 3.78
| ###
| 2,134,588
| ###
| 72.8
| ### |
2024-May-22 Wed
| 3.86
| 3.86
| 3.79
| 3.81
| ###
| ###
| ###
| 28.2
| 29.3 |
2024-May-21 Tue
| 3.83
| 3.85
| 3.79
| 3.83
| 456,576
| 1,744,120
| ###
| ###
| ### |
2024-May-20 Mon
| 3.87
| 3.87
| 3.8
| 3.84
| ###
| 829,548
| -0.8
| ###
| 29.5 |
2024-May-17 Fri
| 3.85
| 3.88
| 3.83
| 3.85
| ###
| ###
| ###
| 67.9
| 29.6 |
2024-May-16 Thu
| 3.85
| ###
| ###
| ###
| 477,344
| 1,846,127
| 1.6
| ###
| ### |
2024-May-15 Wed
| 3.77
| 3.8
| 3.75
| 3.79
| 206,855
| 780,877
| ###
| ###
| ### |
2024-May-14 Tue
| 3.73
| 3.77
| 3.72
| 3.75
| ###
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| 3.76
| 3.76
| 3.7
| 3.73
| 727,572
| 2,713,843
| ###
| 33.3
| 28.7 |
2024-May-10 Fri
| 3.77
| 3.79
| 3.73
| 3.75
| 254,748
| 957,852
| ###
| ###
| ### |
2024-May-09 Thu
| 3.82
| 3.83
| 3.73
| 3.76
| ###
| ###
| -1.6
| ###
| ### |
2024-May-08 Wed
| 3.75
| 3.81
| 3.74
| 3.8
| 693,984
| 2,619,789
| ###
| ###
| ### |
2024-May-07 Tue
| 3.76
| 3.77
| 3.71
| 3.74
| 1,118,429
| 4,182,924
| ###
| 26.6
| ### |
2024-May-06 Mon
| 3.76
| 3.76
| 3.7
| 3.72
| ###
| 1,635,978
| ###
| ###
| 28.6 |
2024-May-03 Fri
| ###
| 3.76
| ###
| 3.74
| 1,556,171
| ###
| ###
| 84.3
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 595,354
| ###
| ###
| 68.0
| 28.4 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 462,020
| ###
| 0.5
| ###
| ### |
2024-Apr-30 Tue
| ###
| 3.7
| ###
| 3.7
| ###
| ###
| 1.9
| ###
| ### |
2024-Apr-29 Mon
| 3.59
| ###
| 3.57
| ###
| 562,422
| 2,030,343
| 1.7
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| 3.51
| 3.53
| ###
| 1,362,489
| -1.9
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.1
| ### |
2024-Apr-23 Tue
| ###
| 3.7
| ###
| ###
| 483,185
| 1,768,457
| ###
| 28.6
| ### |
2024-Apr-22 Mon
| 3.58
| ###
| 3.57
| ###
| ###
| 1,548,076
| 2.0
| 81.9
| ### |
2024-Apr-19 Fri
| 3.57
| 3.59
| ###
| 3.53
| 397,775
| ###
| -1.1
| 32.8
| ### |
2024-Apr-18 Thu
| 3.59
| ###
| 3.58
| ###
| ###
| ###
| 0.3
| 66.0
| 27.7 |
2024-Apr-17 Wed
| ###
| ###
| 3.58
| ###
| 490,524
| 1,773,244
| ###
| ###
| ### |
2024-Apr-16 Tue
| 3.58
| ###
| 3.54
| 3.59
| 453,425
| ###
| 0.3
| ###
| 27.6 |
2024-Apr-15 Mon
| ###
| ###
| 3.57
| 3.59
| ###
| 1,547,557
| -1.4
| ###
| 27.6 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 354,445
| ###
| ###
| ###
| 28.0 |
2024-Apr-11 Thu
| ###
| 3.7
| 3.57
| ###
| 576,228
| 2,094,588
| 1.4
| 75.4
| ### |
2024-Apr-10 Wed
| 3.75
| 3.79
| 3.745
| 3.77
| ###
| 1,016,087
| ###
| 70.4
| 29.0 |
2024-Apr-09 Tue
| 3.74
| 3.79
| 3.7
| 3.77
| ###
| 1,152,755
| ###
| ###
| 29.0 |
2024-Apr-08 Mon
| 3.78
| ###
| ###
| 3.74
| ###
| ###
| -1.1
| ###
| ### |
2024-Apr-05 Fri
| 3.78
| 3.82
| 3.76
| 3.78
| 325,557
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| 3.79
| 3.82
| 3.75
| 3.8
| ###
| 2,579,856
| ###
| 66.3
| ### |
2024-Apr-03 Wed
| ###
| ###
| 3.75
| 3.76
| ###
| 2,301,486
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| 3.88
| ###
| 678,950
| 2,668,273
| 1.3
| 75.2
| 30.4 |
2024-Mar-28 Thu
| ###
| ###
| 3.88
| ###
| ###
| ###
| ###
| 73.0
| 30.5 |
2024-Mar-27 Wed
| 3.88
| 3.89
| 3.775
| 3.85
| 875,351
| 3,354,782
| -0.8
| ###
| 29.6 |
2024-Mar-26 Tue
| 3.86
| ###
| 3.86
| ###
| 1,395,877
| 5,443,920
| 1.6
| ###
| ### |
2024-Mar-25 Mon
| 3.89
| ###
| 3.85
| ###
| ###
| ###
| 0.8
| ###
| ### |
2024-Mar-22 Fri
| 3.78
| ###
| 3.77
| 3.88
| 883,173
| ###
| 2.6
| ###
| ### |
2024-Mar-21 Thu
| 3.77
| 3.79
| 3.74
| 3.78
| 1,185,821
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| 3.72
| 3.72
| ###
| 3.71
| 709,623
| 2,622,056
| ###
| 37.0
| 28.5 |
2024-Mar-19 Tue
| ###
| 3.72
| ###
| 3.7
| 671,523
| 2,467,847
| 1.6
| ###
| ### |
2024-Mar-18 Mon
| 3.56
| ###
| 3.53
| ###
| 1,150,924
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 3.49
| ###
| 3.49
| 3.59
| 2,799,248
| ###
| ###
| ###
| 27.6 |
2024-Mar-14 Thu
| 3.48
| 3.51
| 3.45
| 3.51
| ###
| ###
| ###
| ###
| 27.0 |
2024-Mar-13 Wed
| 3.53
| 3.54
| 3.47
| 3.48
| 771,248
| 2,703,224
| ###
| ###
| ### |
2024-Mar-12 Tue
| 3.47
| 3.5
| 3.45
| 3.48
| ###
| ###
| 0.3
| ###
| ### |
2024-Mar-11 Mon
| 3.47
| 3.49
| 3.44
| 3.48
| 390,942
| ###
| 0.3
| ###
| ### |
2024-Mar-08 Fri
| 3.54
| 3.54
| 3.48
| 3.48
| ###
| 2,514,542
| ###
| 20.1
| ### |
2024-Mar-07 Thu
| 3.54
| 3.555
| 3.46
| 3.5
| 609,771
| 2,138,771
| ###
| 25.4
| ### |
2024-Mar-06 Wed
| 3.47
| 3.51
| 3.43
| 3.48
| 763,941
| 2,650,875
| 0.3
| 67.6
| ### |
2024-Mar-05 Tue
| 3.5
| 3.5
| 3.41
| 3.45
| 530,450
| ###
| -1.4
| 26.0
| 26.5 |
2024-Mar-04 Mon
| 3.44
| ###
| 3.42
| 3.44
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 3.42
| 3.42
| ###
| 3.4
| ###
| ###
| -0.6
| ###
| ### |
2024-Feb-29 Thu
| ###
| 3.43
| ###
| 3.43
| ###
| 3,448,674
| 1.2
| ###
| 26.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 402,488
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| 3.29
| ###
| ###
| 1,675,680
| ###
| 37.5
| 25.4 |
2024-Feb-26 Mon
| 3.41
| 3.41
| ###
| ###
| ###
| 862,959
| ###
| 18.5
| ### |
2024-Feb-23 Fri
| ###
| 3.42
| ###
| ###
| 464,289
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 1,372,240
| ###
| ###
| 26.0 |
2024-Feb-21 Wed
| 3.42
| 3.45
| ###
| ###
| ###
| 3,239,121
| ###
| 19.8
| 25.6 |
2024-Feb-20 Tue
| 3.49
| ###
| 3.4
| 3.46
| ###
| 2,692,577
| ###
| 27.5
| 26.6 |
2024-Feb-19 Mon
| ###
| ###
| 3.475
| 3.53
| 910,580
| 3,239,388
| -2.5
| ###
| ### |
2024-Feb-16 Fri
| 3.52
| ###
| 3.52
| ###
| 1,230,051
| 4,391,282
| 2.8
| ###
| ### |
2024-Feb-15 Thu
| 3.53
| 3.56
| 3.45
| 3.47
| 641,388
| ###
| ###
| 20.3
| 26.7 |
2024-Feb-14 Wed
| 3.48
| 3.53
| 3.46
| 3.51
| 738,588
| ###
| ###
| 72.2
| 27.0 |
2024-Feb-13 Tue
| 3.59
| ###
| 3.57
| 3.57
| 269,045
| ###
| -0.6
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| 3.59
| 3.59
| 281,248
| ###
| -0.6
| 34.9
| 27.6 |
2024-Feb-09 Fri
| ###
| ###
| 3.58
| 3.59
| ###
| 1,382,623
| -0.6
| ###
| 27.6 |
2024-Feb-08 Thu
| ###
| ###
| ###
| 3.58
| 815,852
| 2,930,948
| ###
| 26.7
| 27.5 |
2024-Feb-07 Wed
| 3.55
| ###
| 3.545
| 3.57
| 704,686
| 2,531,584
| ###
| ###
| ### |
2024-Feb-06 Tue
| 3.51
| 3.55
| 3.49
| 3.54
| ###
| ###
| 0.9
| 75.3
| ### |
|
Enhanced    Basic Format Daily Prices for ARF    Bottom |
Basic Prices for ARF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 12:10:19 thru 2024-07-27 12:10:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|