(ARF) ARENA REIT home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-27 22:41:53 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ARF) ARENA REIT home page...

TOC Company Info for ARF Fundamental

Company Details for (ARF) ARENA REIT

Listing Code	ARF
Listing Name	ARENA REIT
GICS Sector	Real Estate
Company Listing	ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for ARF .. Friday 24th January 2020

ARF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company ARF

Fundamental Data for (ARF) ARENA REIT

DATE	###	###	2017-10-29	###	2017-05-24
SHARE PRICE			2.25	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD			###	###	0.005565862708719851
Price to Earnings (PE) Price/EPS	###	###	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			2.27	###	2.2
Year Low			2.23	###	###
Net Profit Margin%			###	331.5	331.5
Operating Margin%			###	###	###
Return on Avg Assets%			###	###	###
Return on Avg Equity%			###	34.45	34.45
No. Employees
52Week High
52Week Low

Fundamental News for ARF Options

Score Company ARF for Ownership

News Details for (ARF) ARENA REIT

Ctr	Links	Date	News	Score
1	an >	2020-02-06	^{2020-01-10 17:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.575c AUD DRP 1.5% DISC 0 %Percentage Franked
2	< an >	2019-12-31	^{2020-01-10 17:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.575c AUD DRP 1.5% DISC 0 %Percentage Franked
3	< an >	2019-12-30	^{2020-01-10 17:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.575c AUD DRP 1.5% DISC 0 %Percentage Franked
4	< an >	2019-12-20	^{2019-12-20 16:21 GMT,} Price Closed at $2.93	-4
Price range $1.02 -> $3.09, for Dates 2013-Jun-13 Thu -> 2019-Dec-20 Fri
5	< an >	2019-11-07	^{2019-09-30 04:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.575c DRP 0 %Percentage Franked
6	< an >	2019-09-30	^{2019-09-30 04:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.575c DRP 0 %Percentage Franked
7	< an >	2019-09-27	^{2019-09-30 04:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.575c DRP 0 %Percentage Franked
8	< an >	2019-08-08	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.375c DRP 0 %Percentage Franked
9	< an >	2019-06-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.375c DRP 0 %Percentage Franked
10	< an >	2019-06-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.375c DRP 0 %Percentage Franked
11	< an >	2019-05-09	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.375c DRP 0 %Percentage Franked
12	< an >	2019-03-29	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.375c DRP 0 %Percentage Franked
13	< an >	2019-03-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.375c DRP 0 %Percentage Franked
14	< an >	2019-02-07	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.375c DRP 0 %Percentage Franked
15	< an >	2018-12-31	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.375c DRP 0 %Percentage Franked
16	< an >	2018-12-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.375c DRP 0 %Percentage Franked
17	< an >	2018-11-08	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.375c DRP 0 %Percentage Franked
18	< an >	2018-09-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.375c DRP 0 %Percentage Franked
19	< an >	2018-09-27	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.375c DRP 0 %Percentage Franked
20	< an >	2018-08-09	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.2c 0.996C TAX DEFERRED DRP 0 %Percentage Franked
21	< an >	2018-06-29	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.2c 0.996C TAX DEFERRED DRP 0 %Percentage Franked
22	< an >	2018-06-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.2c 0.996C TAX DEFERRED DRP 0 %Percentage Franked
23	< an >	2014-01-20	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
ARENA Group... New Code (ARF) ARENA REIT
24	< an	2013-12-11	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Arena REIT... New Code (ARF) Arena Group

News Options owned by ARF Warrants

No OPTIONS for company (ARF) ARENA REIT.

Options Warrants owned by ARF Charting

No Warrants for company (ARF) ARENA REIT.

Warrants Price Charting Ext_Verification

Various chartings for (ARF) ARENA REIT:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	27,821,851	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ARF

Weekly Format Enhanced Daily Prices for ARF Basic

End of day Prices (Enhanced format),

last 120 Days for (ARF) ARENA REIT

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.217
2020-Jan-24 Fri	###	###	###	###	###	499,376	0.3	75.7	14.1
2020-Jan-23 Thu	###	###	###	###	###	###	-0.7	35.5	###
2020-Jan-22 Wed	3	###	3	###	###	1,450,129	###	###	###
2020-Jan-21 Tue	###	###	###	3	###	###	###	26.9	13.8
2020-Jan-20 Mon	###	###	###	###	###	###	1.7	85.7	###
2020-Jan-17 Fri	###	###	###	###	###	600,445	0.7	76.0	13.7
2020-Jan-16 Thu	###	3	###	###	236,276	###	1.0	79.3	###
2020-Jan-15 Wed	###	###	###	###	###	249,147	0.7	74.2	###
2020-Jan-14 Tue	###	###	###	###	###	###	-0.7	24.1	13.5
2020-Jan-13 Mon	###	###	###	###	###	###	-0.3	31.1	13.5
2020-Jan-10 Fri	###	###	2.88	###	###	713,127	0.3	###	###
2020-Jan-09 Thu	2.89	###	2.88	###	###	859,349	0.3	68.1	13.4
2020-Jan-08 Wed	2.875	###	2.87	###	543,253	1,567,284	0.9	###	13.4
2020-Jan-07 Tue	2.88	###	2.875	2.89	###	###	0.3	###	###
2020-Jan-06 Mon	2.87	###	2.87	2.88	81,582	###	0.3	72.3	###
2020-Jan-03 Fri	2.88	###	2.86	2.89	108,340	###	0.3	70.3	###
2020-Jan-02 Thu	2.89	###	2.85	2.86	65,428	###	###	###	###
2019-Dec-31 Tue	###	###	2.85	2.85	127,654	368,920	###	###	###
2019-Dec-24 Tue	###	###	###	###	###	313,240	-0.3	###	13.5
2019-Dec-23 Mon	###	###	###	###	609,076	1,790,683	-1.0	24.7	###
2019-Dec-20 Fri	###	###	###	###	371,524	###	-0.3	30.0	13.5
2019-Dec-19 Thu	###	###	###	###	520,543	###	###	71.7	13.5
2019-Dec-16 Mon	###	###	###	###	505,348	###	0.7	70.5	13.7
2019-Dec-13 Fri	###	###	###	###	###	1,962,722	0.7	###	13.7
2019-Dec-12 Thu	###	3	###	###	###	###	0.7	79.9	13.7
2019-Dec-11 Wed	###	###	###	###	###	###	###	###	13.7
2019-Dec-10 Tue	###	###	###	###	###	523,340	###	75.1	###
2019-Dec-09 Mon	###	###	###	###	214,274	633,179	0.7	82.2	###
2019-Dec-06 Fri	###	###	###	###	###	###	###	###	###
2019-Dec-05 Thu	###	###	###	###	###	451,059	2.0	84.2	13.8
2019-Dec-04 Wed	###	###	###	###	###	333,443	###	81.5	###
2019-Dec-03 Tue	###	###	###	###	###	818,254	-2.7	###	13.4
2019-Dec-02 Mon	###	###	###	###	###	###	###	82.9	13.7
2019-Nov-29 Fri	###	###	###	###	###	2,015,343	0.7	76.0	###
2019-Nov-28 Thu	2.87	###	2.87	###	###	###	###	###	13.5
2019-Nov-27 Wed	2.85	###	2.85	###	###	###	1.8	###	13.4
2019-Nov-26 Tue	2.87	2.89	2.85	2.87	336,787	966,578	###	68.0	13.2
2019-Nov-25 Mon	###	###	2.85	2.87	172,657	###	###	###	13.2
2019-Nov-22 Fri	###	###	###	###	###	377,343	-2.0	16.7	13.4
2019-Nov-21 Thu	###	###	2.87	###	###	466,385	###	86.4	###
2019-Nov-20 Wed	###	###	###	###	###	###	###	72.1	13.5
2019-Nov-19 Tue	2.86	###	2.86	###	156,940	453,556	###	###	###
2019-Nov-18 Mon	2.87	2.88	2.84	2.86	###	588,479	-0.3	###	###
2019-Nov-15 Fri	###	###	2.88	2.88	49,350	###	###	###	###
2019-Nov-14 Thu	2.87	###	2.87	2.88	219,943	###	0.3	###	###
2019-Nov-13 Wed	2.89	###	2.81	2.86	###	664,042	###	32.2	###
2019-Nov-12 Tue	###	###	2.88	2.89	###	393,472	-0.3	38.2	###
2019-Nov-11 Mon	2.89	###	2.84	###	###	546,445	0.3	###	13.4
2019-Nov-08 Fri	###	###	2.86	2.89	###	###	-1.0	26.9	###
2019-Nov-07 Thu	###	###	###	###	###	###	-2.0	17.0	###
2019-Nov-06 Wed	###	###	2.875	###	###	###	0.3	###	13.5
2019-Nov-05 Tue	###	###	###	###	145,057	###	###	72.2	13.5
2019-Nov-04 Mon	###	3.055	###	###	###	947,443	###	11.8	13.5
2019-Nov-01 Fri	###	###	###	###	###	695,840	-0.7	###	###
2019-Oct-31 Thu	###	###	###	###	###	743,470	2.0	85.1	###
2019-Oct-30 Wed	###	3	###	###	164,780	488,984	###	###	###
2019-Oct-29 Tue	###	###	###	###	172,828	508,978	###	###	###
2019-Oct-28 Mon	###	###	###	###	251,385	###	###	###	13.5
2019-Oct-25 Fri	###	###	###	###	###	###	-1.3	###	###
2019-Oct-24 Thu	###	3	###	###	879,721	2,612,771	0.7	###	13.8
2019-Oct-23 Wed	###	###	###	###	###	###	-0.7	###	###
2019-Oct-22 Tue	###	###	###	###	477,078	1,428,848	1.4	82.3	13.8
2019-Oct-21 Mon	###	###	###	###	284,152	845,352	###	###	13.7
2019-Oct-18 Fri	###	3	###	###	###	1,328,521	###	###	13.7
2019-Oct-17 Thu	###	###	###	###	###	###	-0.7	###	13.5
2019-Oct-16 Wed	2.87	###	2.85	2.89	###	###	###	###	###
2019-Oct-15 Tue	2.85	2.87	2.81	2.87	###	1,616,155	###	76.4	13.2
2019-Oct-14 Mon	2.85	2.86	2.83	2.85	155,673	442,889	###	###	###
2019-Oct-11 Fri	2.86	2.89	2.84	2.84	409,188	1,172,323	###	27.3	13.1
2019-Oct-10 Thu	2.86	###	2.84	2.85	145,141	417,280	-0.4	###	###
2019-Oct-09 Wed	2.87	###	2.87	2.88	236,254	###	0.3	###	###
2019-Oct-08 Tue	###	###	2.86	2.88	###	###	-2.0	###	###
2019-Oct-07 Mon	###	###	2.88	###	71,284	###	0.7	###	13.5
2019-Oct-04 Fri	2.88	###	2.87	2.88	165,474	483,184	###	65.0	###
2019-Oct-03 Thu	###	###	2.87	2.89	###	433,875	###	16.5	###
2019-Oct-02 Wed	###	###	2.89	###	147,749	###	###	###	13.4
2019-Oct-01 Tue	2.88	###	2.87	###	###	###	###	82.9	13.5
2019-Sep-30 Mon	2.89	2.89	2.8	2.86	###	755,888	###	###	###
2019-Sep-27 Fri	2.86	2.89	2.82	2.83	###	219,078	-1.0	###	###
2019-Sep-26 Thu	2.89	2.89	2.84	2.87	107,751	###	###	###	13.2
2019-Sep-25 Wed	2.89	###	2.82	2.82	###	633,928	-2.4	16.8	13.0
2019-Sep-24 Tue	2.87	###	2.87	###	###	418,656	###	###	###
2019-Sep-23 Mon	2.84	###	2.84	2.88	320,485	###	###	79.8	###
2019-Sep-20 Fri	2.81	2.88	2.8	2.86	1,473,620	4,185,080	1.8	###	###
2019-Sep-19 Thu	2.82	2.86	2.81	2.82	###	###	###	67.8	13.0
2019-Sep-18 Wed	2.83	2.85	###	2.82	###	380,022	-0.4	34.2	13.0
2019-Sep-17 Tue	2.8	2.86	2.79	2.82	###	###	###	75.5	13.0
2019-Sep-16 Mon	2.8	2.84	2.8	2.8	###	459,378	###	###	###
2019-Sep-13 Fri	2.85	2.87	2.81	2.83	###	574,725	###	###	###
2019-Sep-12 Thu	2.86	2.88	2.78	2.79	623,470	1,764,420	-2.4	15.2	12.9
2019-Sep-11 Wed	2.86	2.87	2.82	2.86	###	481,977	###	64.2	###
2019-Sep-10 Tue	2.84	2.87	2.83	2.86	136,929	390,247	###	77.7	###
2019-Sep-09 Mon	2.86	2.87	2.83	2.87	###	354,428	0.4	###	13.2
2019-Sep-06 Fri	2.8	2.85	###	2.83	185,322	523,071	1.1	###	###
2019-Sep-05 Thu	2.86	2.89	2.79	2.82	216,775	615,641	###	19.7	13.0
2019-Sep-04 Wed	2.83	2.87	2.82	2.85	125,947	###	###	73.0	###
2019-Sep-03 Tue	2.89	###	2.85	2.85	###	658,351	-1.4	21.8	###
2019-Sep-02 Mon	2.83	###	2.81	2.89	206,951	593,949	2.1	###	###
2019-Aug-30 Fri	2.8	2.87	2.8	2.85	###	319,884	1.8	80.6	###
2019-Aug-29 Thu	2.78	2.88	2.78	2.88	###	###	###	###	###
2019-Aug-28 Wed	2.78	2.84	2.78	2.81	66,225	###	1.1	73.7	###
2019-Aug-27 Tue	2.81	2.85	2.78	2.78	122,773	###	###	23.1	###
2019-Aug-26 Mon	2.84	2.84	2.76	2.78	###	###	###	###	###
2019-Aug-23 Fri	2.8	2.81	2.76	2.76	###	###	-1.4	###	12.7
2019-Aug-22 Thu	2.81	2.86	2.8	2.8	###	###	-0.4	31.7	###
2019-Aug-21 Wed	2.8	2.86	2.8	2.8	681,727	1,929,287	###	###	###
2019-Aug-20 Tue	2.84	2.84	2.8	2.81	###	913,121	-1.1	22.9	###
2019-Aug-19 Mon	2.81	2.86	2.8	2.83	###	1,070,025	###	###	###
2019-Aug-16 Fri	2.82	2.82	2.79	2.8	89,670	251,524	###	###	###
2019-Aug-15 Thu	2.8	2.84	2.78	2.82	81,547	229,147	###	81.5	13.0
2019-Aug-14 Wed	2.81	2.84	2.78	2.82	154,987	###	0.4	74.0	13.0
2019-Aug-13 Tue	2.75	2.83	2.75	2.81	###	479,888	2.2	88.0	###
2019-Aug-12 Mon	2.75	2.84	2.75	2.84	127,186	355,484	3.3	89.1	13.1
2019-Aug-09 Fri	2.8	2.86	2.775	2.83	106,627	300,421	1.1	75.5	###
2019-Aug-08 Thu	2.75	2.82	2.73	2.82	###	275,257	2.5	82.1	13.0
2019-Aug-07 Wed	2.78	2.8	2.73	2.75	###	385,723	-1.1	20.9	12.7
2019-Aug-06 Tue	2.78	2.79	2.72	2.76	188,324	###	###	37.2	12.7
2019-Aug-05 Mon	2.87	2.87	2.78	2.81	145,774	###	###	36.1	###
2019-Aug-02 Fri	2.83	2.88	2.82	2.87	###	###	###	82.1	13.2
2019-Aug-01 Thu	2.85	2.87	2.825	2.85	130,547	###	###	72.3	###

Enhanced Basic Format Daily Prices for ARF Bottom

Basic Prices for ARF

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARF) ARENA REIT home page...

Company Details for (ARF) ARENA REIT

Fundamental Data for (ARF) ARENA REIT

News Details for (ARF) ARENA REIT

No OPTIONS for company (ARF) ARENA REIT.

No Warrants for company (ARF) ARENA REIT.

Various chartings for (ARF) ARENA REIT:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARF) ARENA REIT home page...

Company Details for (ARF) ARENA REIT

Fundamental Data for (ARF) ARENA REIT

News Details for (ARF) ARENA REIT

No OPTIONS for company (ARF) ARENA REIT.

No Warrants for company (ARF) ARENA REIT.

Various chartings for (ARF) ARENA REIT:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom