(ARF) ARENA REIT home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-04-18 20:52:45 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ARF) ARENA REIT home page...

TOC Company Info for ARF Fundamental

Company Details for (ARF) ARENA REIT

Listing Code	ARF
Listing Name	ARENA REIT
GICS Sector	Real Estate
Company Listing	ASX listed company as at Thu Apr 18 18:20:26 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for ARF .. Wednesday 17th April 2019

ARF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 18:20:26 AEST 2019

Company Fundamental Data News

More Historic Detail for Company ARF

Fundamental Data for (ARF) ARENA REIT

DATE	2017-10-29	###	2017-05-24	###	2016-04-22
SHARE PRICE	2.25	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	0.005565862708719851	0.005484460694698354	0.006396588486140724
Price to Earnings (PE) Price/EPS	###	###	###	###	5.81
Earnings/Share (EPS)	###	###	###	0.26	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				2016-09-29	###
DIVIDEND DATE PAY				###	###
DIVIDEND AMOUNT				0.02925	0.02775
DIVIDEND FRANKING				0	0
HIGHEST P
LOWEST P
STDEV
Year High	2.27	###	2.2	###	###
Year Low	2.23	###	###	###	###
Net Profit Margin%	###	331.5	331.5	###	###
Operating Margin%	###	###	###	84.23	87.21
Return on Avg Assets%	###	###	###	12.5	17.75
Return on Avg Equity%	###	34.45	34.45	###	25.86
No. Employees
52Week High
52Week Low

Fundamental News for ARF Options

Score Company ARF for Ownership

News Details for (ARF) ARENA REIT

Ctr	Links	Date	News	Score
1	an >	2019-03-22	^{2019-03-25 13:54 GMT,} Price Closed at $2.82	-5
Price range $1.02 -> $2.83, for Dates 2013-Jun-13 Thu -> 2019-Mar-22 Fri
2	< an >	2017-02-09	^{2017-01-04 20:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.925c DRP 0 %Percentage Franked
3	< an >	2016-12-30	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.925c DRP 0 %Percentage Franked
4	< an >	2016-12-29	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.925c DRP 0 %Percentage Franked
5	< an >	2016-11-11	^{2016-10-26 20:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.925c DRP 0 %Percentage Franked
6	< an >	2016-09-30	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.925c DRP 0 %Percentage Franked
7	< an >	2016-09-29	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.925c DRP 0 %Percentage Franked
8	< an >	2016-08-11	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.775c 0.927C TAX DEFERRED DRP 0 %Percentage Franked
9	< an >	2016-06-30	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.775c 0.927C TAX DEFERRED DRP 0 %Percentage Franked
10	< an >	2016-06-29	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.775c 0.927C TAX DEFERRED DRP 0 %Percentage Franked
11	< an >	2016-05-12	^{2016-04-21 18:43 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.775c DRP 0 %Percentage Franked
12	< an >	2016-03-31	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.775c DRP 0 %Percentage Franked
13	< an >	2016-03-30	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.775c DRP 0 %Percentage Franked
14	< an >	2016-02-11	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.675c 0.844C TAX DEFERRED D.R.P. 0 %Percentage Franked
15	< an >	2015-12-31	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.675c 0.844C TAX DEFERRED D.R.P. 0 %Percentage Franked
16	< an >	2015-12-29	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.675c 0.844C TAX DEFERRED D.R.P. 0 %Percentage Franked
17	< an >	2015-11-12	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.675c DRP 0.795C TAX DEF 0 %Percentage Franked
18	< an >	2015-09-30	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.675c DRP 0.795C TAX DEF 0 %Percentage Franked
19	< an >	2015-09-28	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.675c DRP 0.795C TAX DEF 0 %Percentage Franked
20	< an >	2015-08-13	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.55c D.R.P. 0 %Percentage Franked
21	< an >	2015-06-30	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.55c D.R.P. 0 %Percentage Franked
22	< an >	2015-06-26	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.55c D.R.P. 0 %Percentage Franked
23	< an >	2015-05-14	^{2015-08-01 05:44 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.55c 0.94C TAX DEFERRED D.R.P. 0 %Percentage Franked
24	< an >	2015-03-31	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.55c 0.94C TAX DEFERRED D.R.P. 0 %Percentage Franked
25	< an >	2015-03-27	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.55c 0.94C TAX DEFERRED D.R.P. 0 %Percentage Franked
26	< an >	2015-02-12	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.4625c 0.9585C TAX DEFERRED D.R.P. 0 %Percentage Franked
27	< an >	2014-12-31	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.4625c 0.9585C TAX DEFERRED D.R.P. 0 %Percentage Franked
28	< an >	2014-12-29	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.4625c 0.9585C TAX DEFERRED D.R.P. 0 %Percentage Franked
29	< an >	2014-11-14	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.4375c D.R.P. 0 %Percentage Franked
30	< an >	2014-09-30	^{2016-08-07 21:19 GMT,} Monthly low The hotnsey of your	0
The hotnsey of your posting is there for all to see
31	< an >	2014-09-30	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.4375c D.R.P. 0 %Percentage Franked
32	< an >	2014-09-26	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.4375c D.R.P. 0 %Percentage Franked
33	< an >	2014-08-15	^{2014-07-23 06:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.325c D.R.P. SUSPENDED 0 %Percentage Franked
34	< an >	2014-06-30	^{2014-07-23 06:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.325c D.R.P. SUSPENDED 0 %Percentage Franked
35	< an >	2014-06-26	^{2014-07-23 06:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.325c D.R.P. SUSPENDED 0 %Percentage Franked
36	< an >	2014-05-14	^{2014-04-07 18:00 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.675c 0 %Percentage Franked
37	< an >	2014-03-31	^{2014-04-07 18:00 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.675c 0 %Percentage Franked
38	< an >	2014-03-25	^{2014-04-07 18:00 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.675c 0 %Percentage Franked
39	< an >	2014-02-14	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.7c 0 %Percentage Franked
40	< an >	2014-01-20	^{2015-03-06 23:34 GMT,} Name change Name/Code Change	0
Previous Name: ARENA Group, New code: (ARF) ARENA REIT
41	< an >	2013-12-10	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.7c 0 %Percentage Franked
42	< an >	2013-12-04	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.7c 0 %Percentage Franked
43	< an >	2013-11-15	^{2013-10-19 15:56 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.05c 0 %Percentage Franked
44	< an >	2013-09-30	^{2013-10-19 15:56 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.05c 0 %Percentage Franked
45	< an >	2013-09-24	^{2013-10-19 15:56 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.05c 0 %Percentage Franked
46	< an >	2013-08-15	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.4c 0 %Percentage Franked
47	< an >	2013-06-28	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.4c 0 %Percentage Franked
48	< an >	2013-06-24	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.4c 0 %Percentage Franked
49	< an >	2013-06-13	^{2013-08-21 01:43 GMT,} Begin listing Listing Date: 13/06/2013
50	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
51	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
52	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
53	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
54	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
55	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
56	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
57	< an >	2009-12-28	^{2016-08-07 21:48 GMT,} Delisted It's a plaeruse to f	0
It's a plaeruse to find someone who can identify the issues so clearly
58	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
59	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
60	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
61	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
62	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
63	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
64	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
65	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
66	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
67	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
68	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
69	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
70	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by ARF Warrants

No OPTIONS for company (ARF) ARENA REIT.

Options Warrants owned by ARF Charting

No Warrants for company (ARF) ARENA REIT.

Warrants Price Charting Ext_Verification

Various chartings for (ARF) ARENA REIT:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3,345	0.0
MAX	2.87	27,821,851	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ARF

Weekly Format Enhanced Daily Prices for ARF Basic

End of day Prices (Enhanced format),

last 120 Days for (ARF) ARENA REIT

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.37
2019-Apr-18 Thu	2.77	2.82	2.76	2.82	202,881	###	###	###	###
2019-Apr-17 Wed	2.77	2.78	###	2.75	###	###	-0.7	30.0	7.4
2019-Apr-16 Tue	2.74	2.8	2.74	2.79	###	###	1.8	###	###
2019-Apr-15 Mon	2.78	2.8	2.74	2.78	218,682	605,749	###	73.0	###
2019-Apr-12 Fri	2.79	###	2.74	2.78	222,857	616,756	-0.4	26.7	###
2019-Apr-11 Thu	2.79	2.8	2.75	2.78	114,929	318,927	-0.4	34.5	###
2019-Apr-10 Wed	2.75	2.8	2.74	2.79	125,124	###	1.5	###	###
2019-Apr-09 Tue	2.75	2.87	2.72	2.77	319,973	894,324	0.7	79.9	###
2019-Apr-08 Mon	2.74	2.8	2.73	2.74	195,083	###	###	66.8	7.4
2019-Apr-05 Fri	2.73	2.79	###	2.75	152,171	416,948	###	78.2	7.4
2019-Apr-04 Thu	2.73	2.73	###	2.7	714,582	1,929,371	###	###	7.3
2019-Apr-03 Wed	2.79	2.79	2.73	2.73	121,658	335,776	-2.2	###	7.4
2019-Apr-02 Tue	2.82	2.83	###	2.78	###	432,681	###	17.7	###
2019-Apr-01 Mon	2.8	2.84	2.73	2.82	###	###	###	###	###
2019-Mar-29 Fri	2.78	2.78	2.72	2.78	98,886	###	###	67.8	###
2019-Mar-28 Thu	2.78	2.8	2.74	2.8	92,674	###	###	70.3	7.6
2019-Mar-27 Wed	2.82	2.85	2.79	2.79	211,576	596,644	###	22.3	###
2019-Mar-26 Tue	2.83	2.83	2.78	2.8	312,745	877,249	###	###	7.6
2019-Mar-25 Mon	2.85	2.85	2.78	2.78	287,647	809,726	-2.5	###	###
2019-Mar-22 Fri	2.8	2.83	2.77	2.82	###	###	###	77.9	###
2019-Mar-21 Thu	2.72	2.83	2.7	2.8	196,048	542,072	2.9	###	7.6
2019-Mar-20 Wed	2.71	2.74	2.71	2.74	80,879	###	###	###	7.4
2019-Mar-19 Tue	2.7	2.73	2.7	2.73	64,547	175,245	###	83.6	7.4
2019-Mar-18 Mon	2.73	2.73	###	2.72	202,221	###	###	###	###
2019-Mar-15 Fri	###	2.72	###	2.71	538,884	###	0.7	###	7.3
2019-Mar-14 Thu	2.74	2.74	###	###	###	159,473	-1.8	###	###
2019-Mar-13 Wed	2.73	2.74	###	2.74	###	206,521	###	75.5	7.4
2019-Mar-12 Tue	2.7	2.75	###	2.72	403,880	###	0.7	80.3	###
2019-Mar-11 Mon	###	###	###	###	###	###	###	72.8	###
2019-Mar-08 Fri	2.72	2.72	###	###	###	277,255	-1.5	20.7	###
2019-Mar-07 Thu	2.71	2.73	###	2.71	110,374	###	###	###	7.3
2019-Mar-06 Wed	2.74	2.74	###	2.74	213,948	577,659	###	64.7	7.4
2019-Mar-05 Tue	###	2.74	###	2.74	###	421,544	1.9	###	7.4
2019-Mar-04 Mon	###	###	###	###	163,251	434,655	1.1	79.0	###
2019-Mar-01 Fri	###	###	###	###	195,678	###	0.4	###	###
2019-Feb-28 Thu	###	###	###	###	###	380,845	###	###	7.1
2019-Feb-27 Wed	###	2.655	###	###	267,445	705,386	-0.4	###	7.1
2019-Feb-26 Tue	2.73	2.73	2.59	###	###	###	###	11.4	7.1
2019-Feb-25 Mon	###	2.72	###	###	360,028	957,674	###	76.0	###
2019-Feb-22 Fri	###	###	2.57	2.59	###	###	-0.4	25.2	7.0
2019-Feb-21 Thu	2.56	###	2.51	2.56	###	1,431,042	###	67.0	6.9
2019-Feb-20 Wed	###	###	2.55	2.55	###	643,778	-3.8	10.0	###
2019-Feb-19 Tue	2.75	2.77	###	###	###	###	###	11.3	7.2
2019-Feb-18 Mon	2.72	2.75	2.72	2.75	150,079	###	###	###	7.4
2019-Feb-15 Fri	2.7	2.75	###	2.72	123,158	334,989	0.7	76.7	###
2019-Feb-14 Thu	###	2.72	###	###	205,672	550,686	-0.4	###	###
2019-Feb-13 Wed	2.72	2.75	2.71	2.75	###	###	###	###	7.4
2019-Feb-12 Tue	2.71	2.72	2.7	2.71	368,686	###	###	###	7.3
2019-Feb-11 Mon	2.72	2.72	2.7	2.72	225,655	611,525	###	###	###
2019-Feb-08 Fri	###	2.72	2.685	2.72	250,351	676,573	###	82.9	###
2019-Feb-07 Thu	###	###	###	###	###	###	0.7	###	###
2019-Feb-06 Wed	###	###	###	###	###	###	-0.7	###	###
2019-Feb-05 Tue	2.7	2.7	###	###	155,382	###	###	20.9	###
2019-Feb-04 Mon	2.7	2.7	###	###	###	###	###	###	###
2019-Feb-01 Fri	2.7	2.72	###	###	###	559,358	-0.7	###	###
2019-Jan-31 Thu	###	2.75	###	###	277,822	###	###	###	###
2019-Jan-30 Wed	###	###	###	###	184,625	486,486	1.1	###	7.2
2019-Jan-29 Tue	2.52	###	2.52	###	102,754	###	###	93.2	###
2019-Jan-25 Fri	2.53	###	2.52	2.58	###	593,158	2.0	###	7.0
2019-Jan-24 Thu	2.56	2.57	2.54	2.54	147,854	###	-0.8	###	6.9
2019-Jan-23 Wed	2.51	2.58	2.51	2.57	175,770	###	###	###	6.9
2019-Jan-22 Tue	2.49	2.58	2.49	2.55	286,977	727,486	###	91.3	###
2019-Jan-21 Mon	2.49	2.5	2.47	2.5	45,771	113,740	###	###	###
2019-Jan-18 Fri	2.45	2.49	2.45	2.49	74,727	184,575	###	82.5	###
2019-Jan-17 Thu	2.49	2.49	2.44	2.47	67,759	167,025	###	###	6.7
2019-Jan-16 Wed	2.42	2.46	2.41	2.46	117,078	285,084	1.7	82.9	6.6
2019-Jan-15 Tue	2.45	2.47	2.44	2.44	45,486	###	###	25.9	6.6
2019-Jan-14 Mon	2.44	2.48	2.44	2.45	###	###	###	###	###
2019-Jan-11 Fri	2.45	2.48	2.44	2.44	139,255	###	###	31.5	6.6
2019-Jan-10 Thu	2.43	2.48	2.42	2.45	148,345	363,445	0.8	###	###
2019-Jan-09 Wed	2.42	2.46	2.41	2.46	###	###	1.7	81.4	6.6
2019-Jan-08 Tue	2.43	2.44	2.41	2.41	277,048	671,841	-0.8	21.5	###
2019-Jan-07 Mon	2.44	2.46	2.43	2.44	###	165,780	###	68.0	6.6
2019-Jan-04 Fri	2.45	2.46	2.42	2.44	26,146	###	###	###	6.6
2019-Jan-03 Thu	2.5	2.5	2.44	2.46	###	###	###	###	6.6
2019-Jan-02 Wed	2.41	2.48	2.41	2.48	235,482	575,753	###	89.0	6.7
2018-Dec-31 Mon	2.5	2.5	###	2.41	274,653	670,153	###	6.2	###
2018-Dec-28 Fri	2.56	###	2.45	2.47	###	###	###	###	6.7
2018-Dec-27 Thu	###	###	2.56	2.56	185,558	483,378	###	###	6.9
2018-Dec-24 Mon	###	###	###	###	###	###	###	63.3	###
2018-Dec-21 Fri	2.56	###	2.56	###	###	###	###	90.6	7.1
2018-Dec-20 Thu	2.55	###	2.55	2.55	339,847	###	###	80.0	###
2018-Dec-19 Wed	2.5	2.58	2.485	2.55	###	589,849	###	87.0	###
2018-Dec-18 Tue	2.46	2.48	2.44	2.48	188,754	###	###	82.6	6.7
2018-Dec-17 Mon	2.45	2.47	2.44	2.44	###	###	###	###	6.6
2018-Dec-14 Fri	2.43	2.45	2.43	2.45	150,984	###	0.8	###	###
2018-Dec-13 Thu	2.4	2.45	2.4	2.45	###	327,178	2.1	###	###
2018-Dec-12 Wed	2.42	2.44	###	###	100,187	241,951	-1.2	18.6	###
2018-Dec-11 Tue	2.43	2.45	2.41	2.43	###	###	###	73.3	6.6
2018-Dec-10 Mon	2.44	2.46	2.43	2.44	113,022	###	###	###	6.6
2018-Dec-07 Fri	2.43	2.5	###	2.45	406,783	994,584	0.8	###	###
2018-Dec-06 Thu	2.41	2.45	###	2.44	###	###	1.2	85.0	6.6
2018-Dec-05 Wed	###	###	###	2.4	95,982	229,157	###	80.9	###
2018-Dec-04 Tue	2.4	2.42	###	###	###	###	###	###	###
2018-Dec-03 Mon	2.43	2.43	###	2.41	104,377	251,548	-0.8	23.0	###
2018-Nov-30 Fri	###	2.42	###	2.4	###	1,362,684	0.8	77.2	###
2018-Nov-29 Thu	###	###	###	###	876,386	2,074,843	1.3	###	6.4
2018-Nov-28 Wed	2.29	###	2.29	###	132,753	308,650	3.1	###	6.4
2018-Nov-27 Tue	###	###	2.29	###	###	331,678	###	###	###
2018-Nov-26 Mon	###	###	2.28	###	163,952	379,548	###	87.8	###
2018-Nov-23 Fri	2.27	###	2.27	###	291,843	668,320	###	83.2	###
2018-Nov-22 Thu	2.26	2.29	2.24	2.29	1,628,879	###	1.3	77.8	###
2018-Nov-21 Wed	2.26	2.28	2.24	2.26	###	###	###	72.1	6.1
2018-Nov-20 Tue	2.29	2.29	2.26	2.26	###	###	###	27.1	6.1
2018-Nov-19 Mon	2.27	2.29	2.26	2.28	###	###	0.4	77.8	6.2
2018-Nov-16 Fri	2.29	2.29	2.25	2.28	76,023	172,572	###	27.1	6.2
2018-Nov-15 Thu	###	###	2.25	2.29	###	###	###	###	###
2018-Nov-14 Wed	2.29	###	2.27	###	286,473	661,752	1.7	###	6.3
2018-Nov-13 Tue	###	###	2.28	###	122,475	283,529	0.9	82.6	###
2018-Nov-12 Mon	2.25	###	2.24	###	187,956	429,479	3.6	###	6.3
2018-Nov-09 Fri	2.24	2.25	2.21	2.25	###	781,873	0.4	73.7	###
2018-Nov-08 Thu	2.24	2.25	2.2	2.23	564,485	1,255,979	-0.4	###	6.0
2018-Nov-07 Wed	###	2.24	###	###	288,672	636,521	###	65.2	5.9
2018-Nov-06 Tue	###	2.2	2.145	2.2	###	1,573,254	1.9	83.1	5.9
2018-Nov-05 Mon	###	2.175	###	###	###	2,073,571	-0.9	29.1	###
2018-Nov-02 Fri	###	###	###	###	835,141	1,791,377	###	###	###
2018-Nov-01 Thu	###	2.2	###	###	553,857	###	-1.8	18.1	###
2018-Oct-31 Wed	###	2.22	###	###	###	###	###	68.1	5.9
2018-Oct-30 Tue	2.25	2.25	###	###	###	3,816,921	###	###	5.8
2018-Oct-29 Mon	2.25	2.27	2.21	2.22	131,978	###	###	###	6.0

Enhanced Basic Format Daily Prices for ARF Bottom

Basic Prices for ARF

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARF) ARENA REIT home page...

Company Details for (ARF) ARENA REIT

Fundamental Data for (ARF) ARENA REIT

News Details for (ARF) ARENA REIT

No OPTIONS for company (ARF) ARENA REIT.

No Warrants for company (ARF) ARENA REIT.

Various chartings for (ARF) ARENA REIT:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARF) ARENA REIT home page...

Company Details for (ARF) ARENA REIT

Fundamental Data for (ARF) ARENA REIT

News Details for (ARF) ARENA REIT

No OPTIONS for company (ARF) ARENA REIT.

No Warrants for company (ARF) ARENA REIT.

Various chartings for (ARF) ARENA REIT:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom