Score Company ARF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-02-06 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.575c AUD DRP 1.5% DISC 0 %Percentage Franked   |
2 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.575c AUD DRP 1.5% DISC 0 %Percentage Franked   |
3 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.575c AUD DRP 1.5% DISC 0 %Percentage Franked   |
4 | < an > | 2019-11-07 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.575c DRP 0 %Percentage Franked   |
5 | < an > | 2019-09-30 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.575c DRP 0 %Percentage Franked   |
6 | < an > | 2019-09-27 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.575c DRP 0 %Percentage Franked   |
7 | < an > | 2019-08-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
8 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
9 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
10 | < an > | 2019-05-09 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
11 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
12 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
13 | < an > | 2019-02-07 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
14 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
15 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
16 | < an > | 2018-11-08 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
17 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
18 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
19 | < an > | 2018-08-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.2c 0.996C TAX DEFERRED DRP 0 %Percentage Franked   |
20 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.2c 0.996C TAX DEFERRED DRP 0 %Percentage Franked   |
21 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.2c 0.996C TAX DEFERRED DRP 0 %Percentage Franked   |
22 | < an > | 2014-01-20 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
ARENA Group... New Code (ARF) ARENA REIT   |
23 | < an | 2013-12-11 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Arena REIT... New Code (ARF) Arena Group   |
|
Various chartings for (ARF) ARENA REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARF
|
Weekly    Format Enhanced Daily Prices for ARF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARF) ARENA REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.96 |
2023-Feb-07 Tue
| 3.82
| 3.82
| 3.71
| 3.72
| ###
| 1,880,621
| ###
| 19.7
| 3.9 |
2023-Feb-06 Mon
| 3.89
| 3.89
| 3.775
| 3.78
| 511,354
| ###
| -2.8
| 23.8
| 3.9 |
2023-Feb-03 Fri
| 3.85
| ###
| 3.81
| ###
| ###
| ###
| 2.1
| ###
| ### |
2023-Feb-02 Thu
| 3.75
| 3.81
| 3.7
| 3.81
| 8,521,221
| 31,997,184
| ###
| 80.1
| 4.0 |
2023-Feb-01 Wed
| 3.76
| 3.76
| 3.7
| 3.73
| ###
| ###
| ###
| ###
| 3.9 |
2023-Jan-31 Tue
| 3.74
| 3.76
| 3.71
| 3.73
| ###
| ###
| ###
| 46.5
| 3.9 |
2023-Jan-30 Mon
| 3.78
| 3.83
| 3.7
| 3.74
| ###
| ###
| -1.1
| 30.0
| 3.9 |
2023-Jan-27 Fri
| 3.75
| 3.79
| 3.73
| 3.76
| ###
| 2,623,987
| ###
| ###
| ### |
2023-Jan-25 Wed
| 3.81
| 3.83
| 3.71
| 3.73
| ###
| 4,139,889
| ###
| 22.4
| 3.9 |
2023-Jan-24 Tue
| 3.82
| 3.855
| 3.79
| 3.84
| ###
| 49,054,551
| 0.5
| 70.7
| 4.0 |
2023-Jan-23 Mon
| ###
| ###
| 3.75
| 3.8
| ###
| ###
| ###
| 13.5
| 4.0 |
2023-Jan-20 Fri
| 3.85
| 3.89
| 3.78
| 3.81
| ###
| 2,417,445
| ###
| ###
| 4.0 |
2023-Jan-19 Thu
| 3.85
| 3.86
| 3.8
| 3.83
| 335,127
| ###
| ###
| ###
| ### |
2023-Jan-18 Wed
| 3.87
| 3.87
| 3.81
| 3.87
| 360,549
| ###
| ###
| 70.8
| ### |
2023-Jan-17 Tue
| 3.86
| 3.87
| 3.81
| 3.85
| 273,326
| 1,049,571
| -0.3
| 39.2
| ### |
2023-Jan-16 Mon
| 3.8
| 3.86
| 3.78
| 3.82
| 584,079
| 2,231,181
| 0.5
| 70.7
| ### |
2023-Jan-13 Fri
| 3.85
| 3.86
| 3.77
| 3.78
| ###
| 2,179,246
| ###
| ###
| 3.9 |
2023-Jan-12 Thu
| 3.84
| 3.89
| 3.785
| 3.85
| 456,942
| ###
| ###
| 67.7
| ### |
2023-Jan-11 Wed
| 3.74
| 3.8
| 3.71
| 3.78
| ###
| 2,342,387
| 1.1
| ###
| 3.9 |
2023-Jan-10 Tue
| 3.77
| 3.86
| 3.7
| 3.74
| 357,477
| ###
| ###
| 32.3
| 3.9 |
2023-Jan-09 Mon
| 3.85
| 3.87
| 3.74
| 3.77
| 226,040
| 860,082
| -2.1
| 18.8
| 3.9 |
2023-Jan-06 Fri
| 3.7
| 3.81
| ###
| 3.78
| ###
| ###
| ###
| ###
| 3.9 |
2023-Jan-05 Thu
| 3.72
| 3.87
| 3.72
| 3.78
| 582,287
| 2,209,779
| ###
| ###
| 3.9 |
2023-Jan-04 Wed
| 3.77
| 3.77
| ###
| 3.72
| 343,985
| 1,279,624
| -1.3
| 18.8
| 3.9 |
2023-Jan-03 Tue
| 3.87
| 3.87
| ###
| ###
| ###
| 1,114,880
| -5.4
| ###
| 3.8 |
2022-Dec-30 Fri
| ###
| ###
| ###
| 3.83
| 367,559
| ###
| -2.5
| 11.2
| ### |
2022-Dec-29 Thu
| 3.82
| 3.82
| 3.75
| 3.81
| 675,049
| ###
| ###
| 37.9
| 4.0 |
2022-Dec-28 Wed
| ###
| ###
| 3.82
| 3.83
| ###
| ###
| ###
| 17.0
| ### |
2022-Dec-23 Fri
| ###
| ###
| 3.84
| 3.88
| ###
| 905,320
| ###
| 30.1
| ### |
2022-Dec-22 Thu
| 3.88
| ###
| 3.81
| ###
| 681,086
| ###
| 0.8
| ###
| 4.1 |
2022-Dec-21 Wed
| 3.72
| 3.86
| 3.72
| 3.86
| ###
| 2,636,384
| ###
| ###
| ### |
2022-Dec-20 Tue
| 3.88
| 3.89
| ###
| ###
| 608,180
| 2,298,920
| -5.2
| 11.5
| ### |
2022-Dec-19 Mon
| 3.85
| 3.89
| 3.8
| 3.86
| ###
| 1,602,953
| ###
| 73.1
| ### |
2022-Dec-16 Fri
| 3.8
| 3.86
| 3.78
| 3.86
| ###
| ###
| 1.6
| 76.9
| ### |
2022-Dec-15 Thu
| 3.88
| ###
| 3.81
| 3.85
| 1,412,277
| 5,444,327
| -0.8
| ###
| ### |
2022-Dec-14 Wed
| 3.85
| 3.88
| 3.8
| 3.88
| ###
| ###
| 0.8
| 75.0
| ### |
2022-Dec-13 Tue
| 3.85
| 3.85
| 3.785
| 3.83
| 547,657
| 2,090,680
| ###
| ###
| ### |
2022-Dec-12 Mon
| 3.77
| 3.85
| 3.74
| 3.8
| 697,121
| 2,645,574
| ###
| ###
| 4.0 |
2022-Dec-09 Fri
| 3.78
| 3.78
| 3.7
| 3.77
| 1,736,320
| ###
| ###
| ###
| 3.9 |
2022-Dec-08 Thu
| 3.74
| 3.78
| 3.7
| 3.72
| 403,927
| 1,510,686
| ###
| 41.1
| 3.9 |
2022-Dec-07 Wed
| 3.8
| 3.84
| 3.74
| 3.78
| 736,943
| ###
| -0.5
| ###
| 3.9 |
2022-Dec-06 Tue
| 3.88
| ###
| 3.84
| 3.84
| ###
| ###
| ###
| 32.7
| 4.0 |
2022-Dec-05 Mon
| ###
| ###
| 3.88
| 3.89
| ###
| 1,288,174
| ###
| ###
| 4.1 |
2022-Dec-02 Fri
| 4
| 4
| ###
| ###
| ###
| 1,997,520
| -1.3
| 27.0
| 4.1 |
2022-Dec-01 Thu
| 4
| 4
| ###
| ###
| 403,223
| ###
| ###
| ###
| 4.1 |
2022-Nov-30 Wed
| 3.82
| ###
| 3.82
| ###
| ###
| ###
| ###
| ###
| 4.1 |
2022-Nov-29 Tue
| 3.89
| ###
| 3.87
| 3.87
| ###
| 2,165,970
| ###
| 34.9
| ### |
2022-Nov-28 Mon
| 3.88
| 3.985
| 3.88
| ###
| ###
| ###
| 1.5
| ###
| 4.1 |
2022-Nov-25 Fri
| 4
| 4
| 3.89
| ###
| ###
| 1,650,445
| -1.3
| 27.3
| 4.1 |
2022-Nov-24 Thu
| 4
| 4
| 3.89
| ###
| ###
| ###
| -2.3
| ###
| 4.1 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 321,723
| ###
| -2.5
| 20.5
| 4.1 |
2022-Nov-22 Tue
| 4
| 4
| ###
| ###
| ###
| ###
| ###
| ###
| 4.1 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 293,655
| ###
| ###
| 37.9
| 4.1 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 378,158
| 1,493,724
| ###
| 26.4
| ### |
2022-Nov-17 Thu
| ###
| ###
| 3.82
| ###
| ###
| ###
| ###
| ###
| 4.1 |
2022-Nov-16 Wed
| 3.88
| 3.955
| 3.87
| ###
| ###
| 1,918,153
| 0.8
| 77.5
| 4.1 |
2022-Nov-15 Tue
| ###
| ###
| 3.89
| ###
| ###
| ###
| -3.0
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 481,054
| 1,938,647
| ###
| 11.9
| 4.1 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| ### |
2022-Nov-10 Thu
| ###
| ###
| 3.83
| 3.88
| 421,651
| 1,629,681
| ###
| 35.1
| ### |
2022-Nov-09 Wed
| 3.8
| 3.885
| 3.78
| 3.87
| 325,055
| 1,245,773
| 1.8
| 82.2
| ### |
2022-Nov-08 Tue
| 3.81
| 3.82
| 3.755
| 3.8
| ###
| 2,046,041
| ###
| 36.9
| 4.0 |
2022-Nov-07 Mon
| 3.88
| ###
| 3.78
| 3.79
| ###
| 1,502,082
| -2.3
| 21.9
| 3.9 |
2022-Nov-04 Fri
| ###
| 3.945
| 3.83
| 3.87
| 476,520
| 1,852,471
| -1.0
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 4.1 |
2022-Nov-02 Wed
| 4
| ###
| ###
| ###
| ###
| 2,763,852
| -0.3
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 967,228
| ###
| 1.3
| 68.2
| 4.2 |
2022-Oct-31 Mon
| 3.81
| ###
| 3.81
| ###
| ###
| ###
| 3.2
| ###
| ### |
2022-Oct-28 Fri
| ###
| 3.83
| ###
| 3.83
| ###
| ###
| ###
| 93.3
| ### |
2022-Oct-27 Thu
| 3.57
| 3.75
| 3.57
| 3.73
| 971,381
| 3,555,254
| 4.5
| 90.3
| 3.9 |
2022-Oct-26 Wed
| ###
| ###
| 3.56
| ###
| 659,726
| ###
| -0.3
| ###
| ### |
2022-Oct-25 Tue
| 3.5
| 3.55
| 3.48
| 3.55
| 503,782
| ###
| 1.4
| 82.4
| 3.7 |
2022-Oct-24 Mon
| 3.5
| 3.5
| 3.42
| 3.46
| ###
| ###
| -1.1
| 31.9
| 3.6 |
2022-Oct-21 Fri
| 3.41
| 3.445
| ###
| 3.42
| 471,674
| 1,609,587
| ###
| ###
| 3.6 |
2022-Oct-20 Thu
| 3.5
| 3.5
| 3.4
| 3.44
| 779,878
| 2,690,579
| ###
| 30.5
| ### |
2022-Oct-19 Wed
| ###
| ###
| 3.49
| 3.5
| 384,356
| 1,366,385
| ###
| ###
| 3.6 |
2022-Oct-18 Tue
| 3.59
| 3.59
| 3.5
| 3.55
| ###
| 1,381,543
| ###
| ###
| 3.7 |
2022-Oct-17 Mon
| 3.42
| 3.51
| 3.41
| 3.47
| ###
| ###
| ###
| 83.4
| 3.6 |
2022-Oct-14 Fri
| 3.44
| 3.48
| ###
| 3.44
| 972,789
| 3,348,826
| ###
| ###
| ### |
2022-Oct-13 Thu
| 3.4
| 3.46
| ###
| 3.44
| 694,573
| ###
| 1.2
| 78.8
| ### |
2022-Oct-12 Wed
| ###
| 3.47
| ###
| 3.44
| 682,183
| 2,319,422
| 2.4
| 88.3
| ### |
2022-Oct-11 Tue
| ###
| 3.45
| ###
| 3.4
| 567,141
| 1,933,950
| ###
| 80.8
| ### |
2022-Oct-10 Mon
| 3.44
| 3.48
| ###
| 3.41
| 476,357
| 1,636,286
| -0.9
| 35.9
| 3.6 |
2022-Oct-07 Fri
| 3.55
| ###
| 3.51
| 3.51
| 576,824
| ###
| -1.1
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| 3.57
| ###
| 476,672
| ###
| -0.8
| ###
| ### |
2022-Oct-05 Wed
| ###
| ###
| 3.58
| ###
| 1,068,657
| 3,873,881
| 0.3
| ###
| ### |
2022-Oct-04 Tue
| 3.4
| ###
| ###
| 3.58
| ###
| ###
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| 3.42
| ###
| ###
| 501,979
| 1,689,159
| ###
| 86.1
| ### |
2022-Sep-30 Fri
| 3.27
| ###
| ###
| ###
| 1,397,887
| ###
| ###
| ###
| 3.5 |
2022-Sep-29 Thu
| ###
| 3.49
| ###
| ###
| 838,852
| ###
| ###
| ###
| 3.4 |
2022-Sep-28 Wed
| ###
| 3.4
| ###
| ###
| ###
| 8,205,849
| ###
| 38.2
| 3.5 |
2022-Sep-27 Tue
| 3.54
| 3.54
| 3.4
| 3.43
| ###
| ###
| ###
| 15.8
| 3.6 |
2022-Sep-26 Mon
| 3.47
| 3.56
| 3.46
| 3.5
| 905,842
| ###
| ###
| 83.9
| 3.6 |
2022-Sep-23 Fri
| 3.72
| 3.77
| ###
| 3.55
| 1,195,670
| 4,367,184
| -4.6
| 15.8
| 3.7 |
2022-Sep-21 Wed
| 3.82
| 3.87
| ###
| 3.81
| ###
| ###
| ###
| ###
| 4.0 |
2022-Sep-20 Tue
| ###
| ###
| 3.87
| 3.89
| 477,029
| ###
| ###
| 35.9
| 4.1 |
2022-Sep-19 Mon
| ###
| ###
| 3.88
| ###
| 539,324
| 2,116,846
| ###
| ###
| ### |
2022-Sep-16 Fri
| 3.85
| ###
| 3.81
| ###
| ###
| 4,097,683
| 1.6
| ###
| 4.1 |
2022-Sep-15 Thu
| ###
| ###
| 3.88
| ###
| 1,293,654
| ###
| ###
| 11.1
| 4.1 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 597,272
| 2,433,883
| -1.5
| 18.5
| 4.2 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 540,326
| ###
| 3.7
| 88.2
| 4.4 |
2022-Sep-12 Mon
| 4.2
| 4.2
| ###
| ###
| ###
| 1,698,244
| -2.9
| 19.4
| 4.3 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2022-Sep-08 Thu
| ###
| 4.22
| ###
| 4.21
| ###
| 2,676,578
| 2.2
| ###
| 4.4 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.3
| ### |
2022-Sep-06 Tue
| 4.26
| 4.26
| ###
| ###
| 351,973
| 1,467,727
| ###
| 10.5
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 1,570,354
| 0.5
| 75.7
| 4.3 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 48.5
| 4.3 |
2022-Aug-31 Wed
| 4.22
| ###
| ###
| 4.2
| ###
| ###
| -0.5
| ###
| 4.4 |
2022-Aug-30 Tue
| ###
| 4.24
| ###
| 4.2
| 615,970
| ###
| ###
| ###
| 4.4 |
2022-Aug-29 Mon
| 4.24
| 4.26
| ###
| ###
| ###
| 1,663,727
| -1.2
| 34.5
| 4.4 |
2022-Aug-26 Fri
| ###
| ###
| 4.29
| ###
| ###
| 1,412,177
| -1.1
| ###
| ### |
2022-Aug-25 Thu
| ###
| ###
| 4.28
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| 4.28
| 4.29
| 585,082
| 2,518,778
| ###
| 33.4
| 4.5 |
2022-Aug-23 Tue
| 4.26
| ###
| 4.26
| ###
| ###
| ###
| ###
| 82.0
| 4.5 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 487,149
| 2,114,226
| ###
| ###
| ### |
2022-Aug-19 Fri
| 4.48
| 4.5
| 4.4
| 4.4
| 1,307,472
| 5,818,250
| -1.8
| 23.0
| ### |
2022-Aug-18 Thu
| 4.48
| 4.48
| 4.42
| 4.47
| ###
| ###
| -0.2
| 46.0
| ### |
2022-Aug-17 Wed
| 4.4
| 4.45
| ###
| 4.44
| ###
| ###
| ###
| 78.9
| 4.6 |
|
Enhanced    Basic Format Daily Prices for ARF    Bottom  |
Basic Prices for ARF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-09 01:13:44 thru 2023-02-09 01:13:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|