Score Company ARF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-04-09 |   2021-04-10 14:53 GMT, Price Closed at $3.19
| -4 |
Price range $0.9 -> $3.4, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri   |
2 | < an > | 2020-02-06 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.575c AUD DRP 1.5% DISC 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.575c AUD DRP 1.5% DISC 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.575c AUD DRP 1.5% DISC 0 %Percentage Franked   |
5 | < an > | 2019-11-07 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.575c DRP 0 %Percentage Franked   |
6 | < an > | 2019-09-30 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.575c DRP 0 %Percentage Franked   |
7 | < an > | 2019-09-27 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.575c DRP 0 %Percentage Franked   |
8 | < an > | 2019-08-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
9 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
10 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
11 | < an > | 2019-05-09 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
12 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
13 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
14 | < an > | 2019-02-07 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
15 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
16 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
17 | < an > | 2018-11-08 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
18 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
19 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
20 | < an > | 2018-08-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.2c 0.996C TAX DEFERRED DRP 0 %Percentage Franked   |
21 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.2c 0.996C TAX DEFERRED DRP 0 %Percentage Franked   |
22 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.2c 0.996C TAX DEFERRED DRP 0 %Percentage Franked   |
23 | < an > | 2014-01-20 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
ARENA Group... New Code (ARF) ARENA REIT   |
24 | < an | 2013-12-11 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Arena REIT... New Code (ARF) Arena Group   |
|
Various chartings for (ARF) ARENA REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 3.4
| 27,821,851
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARF
|
Weekly    Format Enhanced Daily Prices for ARF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARF) ARENA REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.295 |
2021-Apr-19 Mon
| ###
| ###
| 3.26
| 3.28
| ###
| 952,146
| -3.0
| ###
| 11.1 |
2021-Apr-16 Fri
| ###
| ###
| 3.26
| 3.29
| 230,576
| ###
| ###
| ###
| 11.2 |
2021-Apr-15 Thu
| 3.26
| ###
| 3.23
| 3.28
| 412,141
| ###
| ###
| 69.4
| 11.1 |
2021-Apr-14 Wed
| 3.25
| 3.26
| ###
| 3.25
| 548,741
| 1,769,689
| ###
| ###
| ### |
2021-Apr-13 Tue
| 3.2
| 3.25
| ###
| 3.23
| ###
| ###
| ###
| 78.5
| ### |
2021-Apr-12 Mon
| 3.25
| 3.26
| ###
| 3.2
| 618,183
| 1,981,276
| ###
| 35.1
| 10.8 |
2021-Apr-09 Fri
| 3.2
| 3.2
| ###
| ###
| ###
| ###
| ###
| 30.5
| ### |
2021-Apr-08 Thu
| 3.2
| 3.23
| ###
| 3.2
| 421,123
| ###
| ###
| ###
| 10.8 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 676,888
| ###
| ###
| 71.3
| ### |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 849,779
| 2,655,559
| 1.3
| 75.1
| 10.7 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 277,328
| 863,876
| ###
| 28.2
| ### |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| ###
| 2,349,142
| ###
| 36.8
| 10.7 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 555,723
| ###
| -1.3
| 47.3
| 10.5 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| 47.9
| ### |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 731,628
| ###
| ###
| 60.5
| 10.6 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 223,520
| 704,088
| 0.3
| 71.7
| ### |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 881,771
| ###
| 0.3
| ###
| 10.5 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| 10.6 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| ###
| 1,139,420
| ###
| 67.5
| 10.7 |
2021-Mar-19 Fri
| ###
| 3.22
| ###
| ###
| 1,866,743
| ###
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 1,213,052
| 3,784,722
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| 3.2
| ###
| ###
| 673,575
| ###
| -0.6
| ###
| ### |
2021-Mar-16 Tue
| ###
| 3.23
| ###
| 3.2
| 403,420
| 1,279,849
| 1.6
| 75.3
| 10.8 |
2021-Mar-15 Mon
| ###
| 3.21
| ###
| 3.2
| 526,974
| ###
| ###
| 76.9
| 10.8 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 581,921
| ###
| ###
| 54.7
| ### |
2021-Mar-11 Thu
| 3.2
| 3.22
| ###
| ###
| 486,048
| 1,528,620
| ###
| ###
| 10.5 |
2021-Mar-10 Wed
| ###
| 3.21
| ###
| ###
| ###
| ###
| 1.0
| 75.0
| ### |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 1,265,642
| ###
| ###
| 30.0
| 10.5 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| 42.2
| ### |
2021-Mar-05 Fri
| 3.2
| 3.2
| ###
| ###
| ###
| 1,821,285
| -1.9
| ###
| 10.6 |
2021-Mar-04 Thu
| 3.2
| 3.21
| ###
| ###
| ###
| 1,204,143
| -0.6
| 55.7
| ### |
2021-Mar-03 Wed
| ###
| 3.21
| ###
| 3.2
| 838,746
| 2,646,243
| ###
| ###
| 10.8 |
2021-Mar-02 Tue
| ###
| 3.23
| ###
| 3.2
| ###
| 2,064,555
| ###
| ###
| 10.8 |
2021-Mar-01 Mon
| ###
| 3.22
| ###
| 3.2
| 666,955
| ###
| ###
| ###
| 10.8 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| 2,630,882
| 1.7
| ###
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7
| ###
| ### |
2021-Feb-24 Wed
| ###
| ###
| 2.88
| ###
| ###
| 2,983,659
| 2.0
| ###
| 10.2 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 1,018,844
| 3,066,720
| ###
| 74.4
| ### |
2021-Feb-22 Mon
| ###
| 3.045
| ###
| ###
| ###
| 1,885,472
| ###
| 65.0
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| 3
| 614,251
| ###
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| 3
| ###
| 390,328
| 1,188,548
| -2.0
| ###
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 39.6
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| 1,718,183
| -0.6
| 38.1
| 10.4 |
2021-Feb-15 Mon
| ###
| 3.125
| ###
| ###
| ###
| 804,246
| ###
| 62.6
| ### |
2021-Feb-12 Fri
| 3
| ###
| ###
| ###
| ###
| 1,808,353
| ###
| ###
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| 3
| 563,251
| ###
| 2.7
| 89.2
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| 1,995,320
| -2.0
| ###
| 9.9 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 301,026
| 906,088
| -3.3
| ###
| 10.1 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 282,471
| ###
| 0.3
| 67.3
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| 3
| ###
| ###
| ###
| 33.5
| ### |
2021-Feb-04 Thu
| 3
| ###
| ###
| ###
| 238,673
| ###
| ###
| 43.3
| ### |
2021-Feb-03 Wed
| 2.87
| ###
| 2.87
| 3
| ###
| ###
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| ###
| 2.86
| ###
| 240,585
| ###
| ###
| ###
| 9.9 |
2021-Feb-01 Mon
| 2.85
| ###
| 2.84
| ###
| ###
| ###
| 1.8
| ###
| ### |
2021-Jan-29 Fri
| 2.87
| ###
| 2.86
| 2.89
| 323,074
| ###
| ###
| 83.0
| ### |
2021-Jan-28 Thu
| 2.87
| 2.925
| 2.81
| ###
| 529,779
| 1,519,141
| ###
| 87.0
| 9.9 |
2021-Jan-27 Wed
| ###
| ###
| 2.86
| ###
| ###
| ###
| -2.3
| ###
| 9.9 |
2021-Jan-25 Mon
| ###
| ###
| 2.89
| ###
| 184,988
| 541,089
| 0.7
| 71.2
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 245,827
| 724,575
| 0.7
| ###
| ### |
2021-Jan-21 Thu
| ###
| 3
| 2.945
| ###
| 197,421
| ###
| ###
| ###
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| ###
| 10.1 |
2021-Jan-19 Tue
| ###
| ###
| 2.89
| ###
| ###
| 542,948
| 0.3
| 62.7
| 9.9 |
2021-Jan-18 Mon
| ###
| ###
| 2.87
| ###
| 302,953
| 887,652
| ###
| 80.4
| ### |
2021-Jan-15 Fri
| 2.88
| ###
| 2.85
| ###
| 539,487
| ###
| ###
| 79.2
| ### |
2021-Jan-14 Thu
| ###
| ###
| 2.82
| 2.83
| 557,280
| 1,593,820
| ###
| 18.4
| ### |
2021-Jan-13 Wed
| 2.89
| ###
| 2.84
| 2.87
| ###
| ###
| ###
| ###
| 9.7 |
2021-Jan-12 Tue
| ###
| ###
| 2.86
| 2.88
| ###
| ###
| ###
| ###
| 9.8 |
2021-Jan-11 Mon
| 2.88
| ###
| 2.83
| 2.85
| 219,341
| ###
| -1.0
| 46.4
| ### |
2021-Jan-08 Fri
| 2.88
| ###
| 2.85
| 2.88
| 469,183
| ###
| ###
| 63.3
| 9.8 |
2021-Jan-07 Thu
| ###
| ###
| 2.85
| 2.88
| ###
| 1,100,853
| -2.0
| ###
| 9.8 |
2021-Jan-06 Wed
| ###
| ###
| 2.85
| ###
| 462,441
| 1,334,142
| -0.3
| ###
| ### |
2021-Jan-05 Tue
| 2.86
| 2.88
| 2.8
| 2.88
| ###
| 600,955
| ###
| 66.3
| 9.8 |
2021-Jan-04 Mon
| 2.89
| ###
| 2.83
| 2.87
| 176,445
| ###
| ###
| 25.4
| 9.7 |
2020-Dec-31 Thu
| ###
| ###
| 2.88
| 2.88
| 226,040
| 667,948
| -3.7
| 8.3
| 9.8 |
2020-Dec-30 Wed
| ###
| ###
| ###
| 3
| ###
| ###
| ###
| 68.8
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 75.7
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| 2.89
| ###
| 755,981
| 2,211,244
| -0.7
| 29.2
| 9.9 |
2020-Dec-22 Tue
| ###
| ###
| 2.86
| ###
| 400,381
| ###
| -0.3
| 49.9
| 9.9 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 233,343
| ###
| 0.3
| 72.5
| 9.9 |
2020-Dec-18 Fri
| ###
| 3
| ###
| ###
| 1,095,281
| 3,231,078
| 0.7
| ###
| 10.1 |
2020-Dec-17 Thu
| ###
| 3
| ###
| ###
| 340,675
| ###
| ###
| 31.1
| 9.9 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 319,782
| 962,543
| -2.6
| 20.7
| 10.1 |
2020-Dec-15 Tue
| ###
| ###
| 3
| ###
| ###
| 1,288,747
| ###
| 88.1
| 10.4 |
2020-Dec-14 Mon
| ###
| ###
| ###
| 3
| ###
| 879,088
| ###
| 83.8
| ### |
2020-Dec-11 Fri
| 2.89
| ###
| 2.86
| ###
| 375,777
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| 2.85
| ###
| 2.85
| 2.85
| 967,251
| ###
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| ###
| ###
| 2.83
| ###
| ###
| 1,795,775
| -0.7
| 37.4
| ### |
2020-Dec-08 Tue
| ###
| ###
| 2.89
| ###
| 167,440
| 487,250
| -0.7
| 35.8
| 9.9 |
2020-Dec-07 Mon
| 2.87
| ###
| 2.82
| ###
| 478,941
| 1,379,350
| ###
| 80.5
| 9.9 |
2020-Dec-04 Fri
| 2.86
| ###
| 2.85
| 2.87
| ###
| ###
| 0.4
| 68.4
| 9.7 |
2020-Dec-03 Thu
| 2.8
| 2.88
| 2.77
| 2.87
| ###
| ###
| ###
| 83.2
| 9.7 |
2020-Dec-02 Wed
| 2.83
| 2.85
| 2.8
| 2.81
| ###
| ###
| ###
| 34.5
| 9.5 |
2020-Dec-01 Tue
| 2.78
| 2.83
| 2.78
| 2.83
| 327,420
| ###
| ###
| 78.9
| ### |
2020-Nov-30 Mon
| 2.88
| 2.88
| 2.79
| 2.8
| 446,843
| ###
| -2.8
| ###
| ### |
2020-Nov-27 Fri
| 2.81
| 2.88
| 2.79
| 2.8
| 354,341
| 1,004,556
| -0.4
| ###
| ### |
2020-Nov-26 Thu
| 2.79
| 2.85
| 2.79
| 2.85
| 771,722
| 2,176,256
| 2.2
| ###
| ### |
2020-Nov-25 Wed
| 2.81
| 2.83
| 2.78
| 2.81
| ###
| 1,445,781
| ###
| ###
| 9.5 |
2020-Nov-24 Tue
| 2.8
| 2.86
| 2.76
| 2.8
| 633,055
| 1,778,884
| ###
| ###
| ### |
2020-Nov-23 Mon
| 2.8
| 2.82
| 2.77
| 2.78
| ###
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| 2.8
| 2.81
| 2.76
| 2.79
| 220,953
| 615,354
| -0.4
| 32.3
| 9.5 |
2020-Nov-19 Thu
| 2.83
| 2.85
| 2.76
| 2.8
| ###
| ###
| ###
| 31.3
| ### |
2020-Nov-18 Wed
| 2.82
| 2.83
| 2.76
| 2.8
| 838,825
| ###
| ###
| 38.2
| ### |
2020-Nov-17 Tue
| 2.78
| 2.84
| 2.76
| 2.76
| 731,855
| ###
| ###
| 38.2
| 9.4 |
2020-Nov-16 Mon
| 2.75
| 2.81
| 2.71
| 2.8
| 44,689
| 123,341
| ###
| ###
| ### |
2020-Nov-13 Fri
| 2.74
| 2.82
| 2.72
| 2.75
| ###
| ###
| ###
| ###
| 9.3 |
2020-Nov-12 Thu
| 2.82
| 2.83
| ###
| 2.79
| 545,557
| ###
| ###
| 35.1
| 9.5 |
2020-Nov-11 Wed
| 2.74
| 2.88
| 2.74
| 2.8
| ###
| 2,128,847
| ###
| 79.3
| ### |
2020-Nov-10 Tue
| 2.85
| ###
| 2.78
| 2.82
| ###
| ###
| -1.1
| 44.4
| ### |
2020-Nov-09 Mon
| 2.88
| 2.88
| 2.77
| 2.79
| ###
| 911,881
| -3.1
| 11.6
| 9.5 |
2020-Nov-06 Fri
| 2.72
| 2.82
| 2.71
| 2.79
| ###
| ###
| 2.6
| ###
| 9.5 |
2020-Nov-05 Thu
| 2.75
| 2.76
| 2.72
| 2.74
| 336,888
| 923,073
| ###
| ###
| 9.3 |
2020-Nov-04 Wed
| 2.75
| 2.76
| ###
| 2.75
| ###
| 232,080
| ###
| 63.8
| 9.3 |
2020-Nov-03 Tue
| ###
| 2.76
| ###
| 2.71
| ###
| ###
| 1.9
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 485,656
| 1,286,988
| 0.4
| ###
| 9.1 |
2020-Oct-30 Fri
| ###
| ###
| 2.58
| ###
| 789,478
| 2,080,274
| -0.4
| 49.9
| ### |
2020-Oct-29 Thu
| 2.59
| ###
| 2.53
| ###
| ###
| 1,802,528
| 1.2
| ###
| ### |
2020-Oct-28 Wed
| 2.71
| 2.73
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8 |
2020-Oct-27 Tue
| 2.7
| 2.71
| ###
| ###
| 236,755
| 635,687
| -0.4
| 56.3
| 9.1 |
2020-Oct-26 Mon
| 2.7
| 2.73
| ###
| 2.71
| ###
| 858,041
| 0.4
| 79.5
| ### |
|
Enhanced    Basic Format Daily Prices for ARF    Bottom  |
Basic Prices for ARF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-20 08:56:34 thru 2021-04-20 08:56:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|