Score Company ARF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-11-26 |   2021-11-28 03:18 GMT, Price Closed at $4.43
| -4 |
Price range $0.9 -> $4.64, for Dates 1996-Jul-01 Mon -> 2021-Nov-26 Fri   |
2 | < an > | 2020-02-06 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.575c AUD DRP 1.5% DISC 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.575c AUD DRP 1.5% DISC 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.575c AUD DRP 1.5% DISC 0 %Percentage Franked   |
5 | < an > | 2019-11-07 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.575c DRP 0 %Percentage Franked   |
6 | < an > | 2019-09-30 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.575c DRP 0 %Percentage Franked   |
7 | < an > | 2019-09-27 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.575c DRP 0 %Percentage Franked   |
8 | < an > | 2019-08-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
9 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
10 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
11 | < an > | 2019-05-09 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
12 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
13 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
14 | < an > | 2019-02-07 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
15 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
16 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
17 | < an > | 2018-11-08 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
18 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
19 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
20 | < an > | 2018-08-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.2c 0.996C TAX DEFERRED DRP 0 %Percentage Franked   |
21 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.2c 0.996C TAX DEFERRED DRP 0 %Percentage Franked   |
22 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.2c 0.996C TAX DEFERRED DRP 0 %Percentage Franked   |
23 | < an > | 2014-01-20 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
ARENA Group... New Code (ARF) ARENA REIT   |
24 | < an | 2013-12-11 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Arena REIT... New Code (ARF) Arena Group   |
|
Various chartings for (ARF) ARENA REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARF
|
Weekly    Format Enhanced Daily Prices for ARF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARF) ARENA REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.482 |
2022-Jul-01 Fri
| ###
| ###
| 4.27
| 4.29
| 655,375
| 2,831,220
| -1.4
| 23.4
| ### |
2022-Jun-30 Thu
| 4.43
| 4.45
| 4.27
| 4.27
| ###
| 5,191,853
| ###
| 21.2
| 8.9 |
2022-Jun-29 Wed
| 4.48
| 4.5
| 4.41
| 4.43
| ###
| 5,029,654
| ###
| 39.3
| ### |
2022-Jun-28 Tue
| 4.45
| ###
| 4.43
| 4.51
| 581,476
| 2,600,651
| 1.3
| 73.1
| ### |
2022-Jun-27 Mon
| 4.4
| 4.485
| 4.4
| 4.45
| 790,944
| ###
| ###
| ###
| 9.2 |
2022-Jun-24 Fri
| 4.22
| ###
| 4.21
| ###
| ###
| ###
| 3.1
| 69.7
| 9.0 |
2022-Jun-23 Thu
| ###
| 4.23
| ###
| 4.2
| 787,571
| 3,292,046
| ###
| 79.7
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ###
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 520,575
| ###
| ###
| ###
| 8.4 |
2022-Jun-20 Mon
| 4
| ###
| ###
| ###
| 473,778
| 1,897,480
| 0.8
| ###
| ### |
2022-Jun-17 Fri
| 3.84
| ###
| 3.81
| ###
| 1,513,859
| ###
| 1.8
| ###
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 67.6
| 8.2 |
2022-Jun-15 Wed
| ###
| ###
| 3.85
| 3.86
| ###
| 3,244,183
| -3.7
| ###
| 8.0 |
2022-Jun-14 Tue
| ###
| ###
| 3.72
| 3.88
| 1,453,029
| ###
| ###
| 54.5
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 562,157
| ###
| ###
| ###
| 8.6 |
2022-Jun-09 Thu
| ###
| ###
| ###
| 4.21
| 530,481
| 2,265,153
| ###
| 24.0
| 8.7 |
2022-Jun-08 Wed
| 4.24
| ###
| 4.24
| ###
| 763,753
| 3,291,775
| 1.7
| 83.3
| ### |
2022-Jun-07 Tue
| 4.24
| 4.26
| ###
| ###
| 846,879
| ###
| -1.2
| 48.9
| 8.7 |
2022-Jun-06 Mon
| ###
| 4.26
| ###
| 4.24
| ###
| ###
| ###
| 88.8
| ### |
2022-Jun-03 Fri
| 4.23
| 4.28
| 4.23
| 4.25
| ###
| ###
| 0.5
| ###
| 8.8 |
2022-Jun-02 Thu
| 4.2
| 4.24
| ###
| 4.23
| ###
| 1,654,640
| ###
| 78.2
| 8.8 |
2022-Jun-01 Wed
| ###
| ###
| 4.26
| 4.27
| 242,850
| 1,050,326
| ###
| ###
| 8.9 |
2022-May-31 Tue
| ###
| ###
| 4.26
| ###
| 623,423
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| 4.26
| ###
| 4.26
| ###
| 435,621
| ###
| ###
| 73.6
| 9.0 |
2022-May-27 Fri
| 4.24
| 4.26
| 4.2
| 4.22
| ###
| 2,080,149
| -0.5
| ###
| 8.8 |
2022-May-26 Thu
| 4.27
| 4.29
| 4.22
| 4.22
| ###
| ###
| -1.2
| 33.2
| 8.8 |
2022-May-25 Wed
| ###
| ###
| 4.24
| 4.27
| ###
| ###
| ###
| 37.3
| 8.9 |
2022-May-24 Tue
| ###
| 4.4
| 4.26
| ###
| ###
| 2,951,284
| ###
| 49.6
| ### |
2022-May-23 Mon
| 4.29
| ###
| 4.27
| ###
| 331,681
| 1,436,178
| ###
| 76.5
| ### |
2022-May-20 Fri
| 4.21
| 4.29
| 4.2
| 4.23
| ###
| 2,159,147
| 0.5
| 59.6
| 8.8 |
2022-May-19 Thu
| 4.28
| ###
| 4.26
| 4.27
| ###
| ###
| ###
| 34.6
| 8.9 |
2022-May-18 Wed
| ###
| ###
| 4.27
| ###
| 667,876
| 2,881,884
| ###
| ###
| 9.0 |
2022-May-17 Tue
| ###
| ###
| 4.25
| 4.28
| ###
| 3,999,443
| ###
| 33.0
| ### |
2022-May-16 Mon
| 4.28
| ###
| 4.24
| 4.27
| 432,453
| ###
| ###
| ###
| 8.9 |
2022-May-13 Fri
| ###
| ###
| ###
| 4.23
| 723,445
| ###
| ###
| 62.2
| 8.8 |
2022-May-12 Thu
| 4.23
| ###
| ###
| ###
| 580,655
| ###
| -0.9
| ###
| 8.7 |
2022-May-11 Wed
| ###
| 4.27
| ###
| 4.27
| ###
| 3,618,626
| 2.6
| 81.4
| 8.9 |
2022-May-10 Tue
| 4.29
| ###
| 4.27
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-09 Mon
| 4.29
| ###
| 4.27
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-06 Fri
| 4.56
| 4.57
| 4.42
| 4.46
| 726,629
| ###
| ###
| 26.8
| ### |
2022-May-05 Thu
| 4.53
| 4.645
| 4.53
| ###
| 375,224
| 1,721,340
| ###
| 76.6
| 9.6 |
2022-May-04 Wed
| 4.58
| ###
| 4.57
| 4.57
| ###
| ###
| ###
| 60.2
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| 4.58
| ###
| ###
| ###
| ###
| 9.5 |
2022-May-02 Mon
| 4.76
| 4.81
| ###
| ###
| 729,440
| 3,457,545
| ###
| ###
| 9.7 |
2022-Apr-29 Fri
| 4.88
| 4.88
| 4.8
| 4.85
| ###
| 3,079,982
| ###
| ###
| 10.1 |
2022-Apr-28 Thu
| 4.75
| 4.825
| 4.7
| 4.8
| ###
| 3,193,875
| 1.1
| ###
| 10.0 |
2022-Apr-27 Wed
| 4.75
| 4.845
| 4.75
| 4.79
| ###
| ###
| 0.8
| 73.4
| 9.9 |
2022-Apr-26 Tue
| 4.87
| 4.875
| 4.78
| 4.81
| 582,758
| ###
| ###
| 42.6
| ### |
2022-Apr-22 Fri
| 4.86
| ###
| 4.8
| 4.89
| 641,276
| ###
| ###
| 74.4
| 10.1 |
2022-Apr-21 Thu
| 4.84
| ###
| 4.83
| ###
| ###
| 2,797,159
| 1.2
| 81.3
| ### |
2022-Apr-20 Wed
| ###
| ###
| 4.78
| 4.78
| 805,023
| ###
| -2.4
| ###
| ### |
2022-Apr-19 Tue
| 4.83
| ###
| 4.83
| 4.86
| ###
| ###
| 0.6
| ###
| 10.1 |
2022-Apr-14 Thu
| ###
| ###
| 4.81
| 4.85
| 652,957
| 3,173,371
| -1.2
| 26.5
| 10.1 |
2022-Apr-13 Wed
| 4.82
| 4.88
| ###
| 4.85
| ###
| 3,477,883
| 0.6
| 63.8
| 10.1 |
2022-Apr-12 Tue
| 4.85
| ###
| 4.78
| 4.82
| 787,073
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| 4.89
| ###
| ###
| 4.84
| ###
| ###
| -1.0
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| 4.85
| 4.87
| 783,483
| ###
| ###
| 21.1
| ### |
2022-Apr-07 Thu
| ###
| ###
| 4.88
| ###
| 703,646
| 3,458,420
| ###
| 42.2
| 10.2 |
2022-Apr-06 Wed
| ###
| ###
| 4.88
| ###
| 681,759
| ###
| ###
| 72.8
| ### |
2022-Apr-05 Tue
| 4.88
| ###
| 4.87
| ###
| 585,529
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| 5.045
| 4.86
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| 4.89
| ###
| 511,953
| 2,516,248
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 6,112,959
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 5,736,982
| -4.4
| ###
| ### |
2022-Mar-29 Tue
| ###
| 5.055
| ###
| ###
| 836,571
| 4,184,946
| ###
| 67.1
| ### |
2022-Mar-28 Mon
| 5
| ###
| 4.945
| ###
| ###
| ###
| ###
| 44.2
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 659,976
| 3,273,480
| ###
| ###
| ### |
2022-Mar-24 Thu
| 4.86
| ###
| 4.86
| ###
| 835,686
| ###
| 1.6
| 79.1
| 10.2 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 627,925
| ###
| ###
| 63.6
| ### |
2022-Mar-22 Tue
| ###
| ###
| 4.85
| ###
| 1,080,322
| 5,288,176
| ###
| ###
| 10.2 |
2022-Mar-21 Mon
| ###
| ###
| 4.85
| 4.89
| ###
| 6,654,423
| ###
| 28.5
| 10.1 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| 8,339,144
| ###
| 66.2
| 10.2 |
2022-Mar-17 Thu
| ###
| ###
| 4.89
| ###
| ###
| 6,726,120
| ###
| ###
| ### |
2022-Mar-16 Wed
| 4.86
| ###
| 4.86
| ###
| ###
| 5,111,456
| 1.0
| ###
| ### |
2022-Mar-15 Tue
| 4.87
| ###
| 4.85
| ###
| 754,041
| ###
| 0.8
| ###
| ### |
2022-Mar-14 Mon
| 4.88
| ###
| ###
| ###
| 649,159
| 3,185,747
| 1.0
| 76.6
| 10.2 |
2022-Mar-11 Fri
| 4.88
| ###
| 4.825
| 4.83
| ###
| ###
| -1.0
| ###
| ### |
2022-Mar-10 Thu
| 4.87
| ###
| 4.87
| ###
| 1,020,027
| ###
| ###
| 72.3
| 10.2 |
2022-Mar-09 Wed
| 4.83
| 4.86
| 4.77
| 4.85
| ###
| 2,909,781
| ###
| 56.2
| 10.1 |
2022-Mar-08 Tue
| ###
| ###
| 4.785
| 4.8
| 1,014,523
| 4,928,045
| -2.2
| 30.2
| 10.0 |
2022-Mar-07 Mon
| 4.82
| 4.85
| 4.79
| 4.82
| ###
| ###
| ###
| 79.5
| ### |
2022-Mar-04 Fri
| 4.77
| 4.84
| 4.74
| 4.83
| ###
| 5,730,320
| 1.3
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| 4.82
| 4.83
| ###
| 3,617,728
| ###
| ###
| ### |
2022-Mar-02 Wed
| 4.84
| ###
| 4.8
| 4.86
| ###
| ###
| ###
| 64.7
| 10.1 |
2022-Mar-01 Tue
| ###
| ###
| 4.88
| ###
| 1,162,251
| ###
| ###
| ###
| 10.2 |
2022-Feb-28 Mon
| 4.88
| ###
| 4.88
| ###
| ###
| ###
| 1.0
| 76.4
| 10.2 |
2022-Feb-25 Fri
| 4.83
| ###
| 4.8
| ###
| 904,024
| ###
| 1.4
| ###
| ### |
2022-Feb-24 Thu
| 4.86
| ###
| 4.79
| 4.82
| ###
| ###
| -0.8
| 61.8
| ### |
2022-Feb-23 Wed
| ###
| ###
| 4.89
| ###
| 783,059
| ###
| ###
| ###
| 10.2 |
2022-Feb-22 Tue
| ###
| 4.985
| 4.86
| ###
| 784,350
| ###
| ###
| 87.7
| 10.2 |
2022-Feb-21 Mon
| ###
| ###
| 4.88
| ###
| 598,347
| ###
| 1.8
| ###
| 10.4 |
2022-Feb-18 Fri
| ###
| ###
| ###
| 5
| 914,451
| ###
| ###
| 30.3
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 2,249,858
| ###
| ###
| ###
| 10.5 |
2022-Feb-16 Wed
| 4.84
| ###
| 4.84
| ###
| 976,380
| 4,789,143
| 2.7
| ###
| ### |
2022-Feb-15 Tue
| 4.74
| ###
| 4.74
| 4.85
| ###
| 5,189,449
| 2.3
| 90.1
| 10.1 |
2022-Feb-14 Mon
| 4.88
| ###
| 4.745
| 4.78
| 1,466,526
| 7,101,652
| -2.0
| 32.2
| ### |
2022-Feb-11 Fri
| ###
| ###
| 4.8
| ###
| 1,052,080
| 5,136,780
| ###
| 74.8
| ### |
2022-Feb-10 Thu
| ###
| 5
| ###
| ###
| ###
| 6,632,926
| ###
| 70.9
| ### |
2022-Feb-09 Wed
| 4.89
| ###
| 4.87
| ###
| ###
| ###
| 1.0
| 68.3
| 10.2 |
2022-Feb-08 Tue
| 4.75
| ###
| 4.75
| ###
| ###
| 9,863,255
| ###
| 88.1
| ### |
2022-Feb-07 Mon
| 4.71
| 4.89
| 4.71
| 4.87
| 2,973,659
| ###
| ###
| 87.6
| ### |
2022-Feb-04 Fri
| 4.87
| ###
| 4.8
| 4.87
| 29,253,746
| 143,489,624
| ###
| ###
| ### |
2022-Feb-03 Thu
| 4.85
| 4.89
| 4.8
| 4.87
| ###
| 12,643,521
| ###
| ###
| ### |
2022-Feb-02 Wed
| 4.88
| ###
| 4.79
| 4.84
| ###
| ###
| -0.8
| 30.9
| ### |
2022-Feb-01 Tue
| 4.7
| 4.8
| 4.58
| 4.78
| ###
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| 4.52
| 4.7
| 4.52
| ###
| 1,972,057
| 9,091,182
| ###
| 86.1
| ### |
2022-Jan-28 Fri
| 4.56
| ###
| 4.45
| 4.48
| ###
| 8,172,476
| -1.8
| 17.5
| 9.3 |
2022-Jan-27 Thu
| 4.51
| ###
| 4.46
| 4.56
| ###
| 7,998,359
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| 4.7
| 4.55
| 4.58
| ###
| ###
| ###
| ###
| 9.5 |
2022-Jan-24 Mon
| ###
| 4.78
| ###
| 4.76
| ###
| ###
| 1.9
| ###
| 9.9 |
2022-Jan-21 Fri
| 4.8
| 4.8
| 4.74
| 4.74
| ###
| 4,752,389
| -1.3
| 55.5
| ### |
2022-Jan-20 Thu
| 4.84
| 4.89
| 4.77
| 4.77
| 682,751
| 3,297,687
| -1.4
| 22.3
| ### |
2022-Jan-19 Wed
| 4.81
| 4.85
| 4.76
| 4.84
| ###
| ###
| 0.6
| 74.1
| ### |
2022-Jan-18 Tue
| 4.76
| 4.87
| 4.76
| 4.85
| 418,470
| ###
| ###
| 80.6
| 10.1 |
2022-Jan-17 Mon
| 4.79
| ###
| 4.78
| 4.84
| ###
| ###
| 1.0
| ###
| ### |
2022-Jan-14 Fri
| 4.81
| 4.87
| 4.78
| 4.85
| 717,486
| ###
| ###
| ###
| 10.1 |
2022-Jan-13 Thu
| 4.84
| ###
| 4.79
| 4.87
| ###
| 5,267,648
| 0.6
| 71.2
| ### |
2022-Jan-12 Wed
| 4.75
| 4.85
| ###
| 4.81
| ###
| ###
| ###
| ###
| ### |
2022-Jan-11 Tue
| 4.73
| 4.84
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2022-Jan-10 Mon
| 4.79
| ###
| 4.72
| 4.84
| 723,888
| ###
| 1.0
| 77.6
| ### |
|
Enhanced    Basic Format Daily Prices for ARF    Bottom  |
Basic Prices for ARF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 16:11:57 thru 2022-07-03 16:11:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|