Score Company ARF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-05 |   2021-01-05 11:57 GMT, Price Closed at $2.88
| -3 |
Price range $0.9 -> $3.4, for Dates 1996-Jul-01 Mon -> 2021-Jan-05 Tue   |
2 | < an > | 2020-02-06 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.575c AUD DRP 1.5% DISC 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.575c AUD DRP 1.5% DISC 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.575c AUD DRP 1.5% DISC 0 %Percentage Franked   |
5 | < an > | 2019-11-07 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.575c DRP 0 %Percentage Franked   |
6 | < an > | 2019-09-30 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.575c DRP 0 %Percentage Franked   |
7 | < an > | 2019-09-27 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.575c DRP 0 %Percentage Franked   |
8 | < an > | 2019-08-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
9 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
10 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
11 | < an > | 2019-05-09 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
12 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
13 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
14 | < an > | 2019-02-07 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
15 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
16 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
17 | < an > | 2018-11-08 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
18 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
19 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
20 | < an > | 2018-08-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.2c 0.996C TAX DEFERRED DRP 0 %Percentage Franked   |
21 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.2c 0.996C TAX DEFERRED DRP 0 %Percentage Franked   |
22 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.2c 0.996C TAX DEFERRED DRP 0 %Percentage Franked   |
23 | < an > | 2014-01-20 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
ARENA Group... New Code (ARF) ARENA REIT   |
24 | < an | 2013-12-11 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Arena REIT... New Code (ARF) Arena Group   |
|
Various chartings for (ARF) ARENA REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 3.4
| 27,821,851
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARF
|
Weekly    Format Enhanced Daily Prices for ARF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARF) ARENA REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.253 |
2021-Jan-15 Fri
| 2.88
| ###
| 2.85
| ###
| 539,487
| ###
| ###
| 79.2
| ### |
2021-Jan-14 Thu
| ###
| ###
| 2.82
| 2.83
| 557,280
| 1,593,820
| ###
| 18.4
| 11.2 |
2021-Jan-13 Wed
| 2.89
| ###
| 2.84
| 2.87
| ###
| ###
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| 2.86
| 2.88
| ###
| ###
| ###
| ###
| ### |
2021-Jan-11 Mon
| 2.88
| ###
| 2.83
| 2.85
| 219,341
| ###
| -1.0
| 46.4
| 11.3 |
2021-Jan-08 Fri
| 2.88
| ###
| 2.85
| 2.88
| 469,183
| ###
| ###
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| 2.85
| 2.88
| ###
| 1,100,853
| -2.0
| ###
| ### |
2021-Jan-06 Wed
| ###
| ###
| 2.85
| ###
| 462,441
| 1,334,142
| -0.3
| ###
| 11.5 |
2021-Jan-05 Tue
| 2.86
| 2.88
| 2.8
| 2.88
| ###
| 600,955
| ###
| 66.3
| ### |
2021-Jan-04 Mon
| 2.89
| ###
| 2.83
| 2.87
| 176,445
| ###
| ###
| 25.4
| ### |
2020-Dec-31 Thu
| ###
| ###
| 2.88
| 2.88
| 226,040
| 667,948
| -3.7
| 8.3
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| 3
| ###
| ###
| ###
| 68.8
| 11.9 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 75.7
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| 12.1 |
2020-Dec-23 Wed
| ###
| ###
| 2.89
| ###
| 755,981
| 2,211,244
| -0.7
| 29.2
| ### |
2020-Dec-22 Tue
| ###
| ###
| 2.86
| ###
| 400,381
| ###
| -0.3
| 49.9
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 233,343
| ###
| 0.3
| 72.5
| ### |
2020-Dec-18 Fri
| ###
| 3
| ###
| ###
| 1,095,281
| 3,231,078
| 0.7
| ###
| ### |
2020-Dec-17 Thu
| ###
| 3
| ###
| ###
| 340,675
| ###
| ###
| 31.1
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 319,782
| 962,543
| -2.6
| 20.7
| ### |
2020-Dec-15 Tue
| ###
| ###
| 3
| ###
| ###
| 1,288,747
| ###
| 88.1
| 12.1 |
2020-Dec-14 Mon
| ###
| ###
| ###
| 3
| ###
| 879,088
| ###
| 83.8
| 11.9 |
2020-Dec-11 Fri
| 2.89
| ###
| 2.86
| ###
| 375,777
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| 2.85
| ###
| 2.85
| 2.85
| 967,251
| ###
| ###
| 75.9
| 11.3 |
2020-Dec-09 Wed
| ###
| ###
| 2.83
| ###
| ###
| 1,795,775
| -0.7
| 37.4
| 11.5 |
2020-Dec-08 Tue
| ###
| ###
| 2.89
| ###
| 167,440
| 487,250
| -0.7
| 35.8
| ### |
2020-Dec-07 Mon
| 2.87
| ###
| 2.82
| ###
| 478,941
| 1,379,350
| ###
| 80.5
| ### |
2020-Dec-04 Fri
| 2.86
| ###
| 2.85
| 2.87
| ###
| ###
| 0.4
| 68.4
| ### |
2020-Dec-03 Thu
| 2.8
| 2.88
| 2.77
| 2.87
| ###
| ###
| ###
| 83.2
| ### |
2020-Dec-02 Wed
| 2.83
| 2.85
| 2.8
| 2.81
| ###
| ###
| ###
| 34.5
| ### |
2020-Dec-01 Tue
| 2.78
| 2.83
| 2.78
| 2.83
| 327,420
| ###
| ###
| 78.9
| 11.2 |
2020-Nov-30 Mon
| 2.88
| 2.88
| 2.79
| 2.8
| 446,843
| ###
| -2.8
| ###
| 11.1 |
2020-Nov-27 Fri
| 2.81
| 2.88
| 2.79
| 2.8
| 354,341
| 1,004,556
| -0.4
| ###
| 11.1 |
2020-Nov-26 Thu
| 2.79
| 2.85
| 2.79
| 2.85
| 771,722
| 2,176,256
| 2.2
| ###
| 11.3 |
2020-Nov-25 Wed
| 2.81
| 2.83
| 2.78
| 2.81
| ###
| 1,445,781
| ###
| ###
| ### |
2020-Nov-24 Tue
| 2.8
| 2.86
| 2.76
| 2.8
| 633,055
| 1,778,884
| ###
| ###
| 11.1 |
2020-Nov-23 Mon
| 2.8
| 2.82
| 2.77
| 2.78
| ###
| ###
| ###
| ###
| 11.0 |
2020-Nov-20 Fri
| 2.8
| 2.81
| 2.76
| 2.79
| 220,953
| 615,354
| -0.4
| 32.3
| 11.0 |
2020-Nov-19 Thu
| 2.83
| 2.85
| 2.76
| 2.8
| ###
| ###
| ###
| 31.3
| 11.1 |
2020-Nov-18 Wed
| 2.82
| 2.83
| 2.76
| 2.8
| 838,825
| ###
| ###
| 38.2
| 11.1 |
2020-Nov-17 Tue
| 2.78
| 2.84
| 2.76
| 2.76
| 731,855
| ###
| ###
| 38.2
| ### |
2020-Nov-16 Mon
| 2.75
| 2.81
| 2.71
| 2.8
| 44,689
| 123,341
| ###
| ###
| 11.1 |
2020-Nov-13 Fri
| 2.74
| 2.82
| 2.72
| 2.75
| ###
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| 2.82
| 2.83
| ###
| 2.79
| 545,557
| ###
| ###
| 35.1
| 11.0 |
2020-Nov-11 Wed
| 2.74
| 2.88
| 2.74
| 2.8
| ###
| 2,128,847
| ###
| 79.3
| 11.1 |
2020-Nov-10 Tue
| 2.85
| ###
| 2.78
| 2.82
| ###
| ###
| -1.1
| 44.4
| ### |
2020-Nov-09 Mon
| 2.88
| 2.88
| 2.77
| 2.79
| ###
| 911,881
| -3.1
| 11.6
| 11.0 |
2020-Nov-06 Fri
| 2.72
| 2.82
| 2.71
| 2.79
| ###
| ###
| 2.6
| ###
| 11.0 |
2020-Nov-05 Thu
| 2.75
| 2.76
| 2.72
| 2.74
| 336,888
| 923,073
| ###
| ###
| 10.8 |
2020-Nov-04 Wed
| 2.75
| 2.76
| ###
| 2.75
| ###
| 232,080
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| 2.76
| ###
| 2.71
| ###
| ###
| 1.9
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 485,656
| 1,286,988
| 0.4
| ###
| 10.6 |
2020-Oct-30 Fri
| ###
| ###
| 2.58
| ###
| 789,478
| 2,080,274
| -0.4
| 49.9
| 10.4 |
2020-Oct-29 Thu
| 2.59
| ###
| 2.53
| ###
| ###
| 1,802,528
| 1.2
| ###
| 10.4 |
2020-Oct-28 Wed
| 2.71
| 2.73
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 2.7
| 2.71
| ###
| ###
| 236,755
| 635,687
| -0.4
| 56.3
| 10.6 |
2020-Oct-26 Mon
| 2.7
| 2.73
| ###
| 2.71
| ###
| 858,041
| 0.4
| 79.5
| ### |
2020-Oct-23 Fri
| ###
| 2.7
| ###
| 2.7
| ###
| ###
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 71.9
| ### |
2020-Oct-21 Wed
| 2.71
| 2.72
| ###
| ###
| 219,384
| 589,046
| -1.5
| ###
| ### |
2020-Oct-20 Tue
| ###
| 2.74
| ###
| 2.7
| ###
| 835,686
| ###
| 80.5
| ### |
2020-Oct-19 Mon
| ###
| ###
| 2.57
| ###
| ###
| 4,025,749
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 210,654
| 555,073
| 1.9
| 82.1
| 10.5 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 10.5 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 735,320
| 0.4
| 72.1
| 10.4 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 605,125
| ###
| 0.8
| ###
| ### |
2020-Oct-08 Thu
| ###
| ###
| 2.59
| 2.59
| ###
| 2,163,274
| ###
| ###
| 10.2 |
2020-Oct-07 Wed
| ###
| 2.73
| ###
| ###
| ###
| 827,146
| ###
| ###
| ### |
2020-Oct-06 Tue
| 2.7
| 2.73
| ###
| ###
| 566,542
| ###
| ###
| 23.7
| ### |
2020-Oct-05 Mon
| ###
| 2.71
| ###
| 2.7
| 227,354
| ###
| 1.9
| ###
| ### |
2020-Oct-02 Fri
| ###
| 2.72
| ###
| ###
| ###
| 823,780
| ###
| ###
| 10.4 |
2020-Oct-01 Thu
| 2.7
| 2.72
| ###
| 2.7
| 386,546
| 1,037,876
| ###
| 63.5
| ### |
2020-Sep-30 Wed
| 2.84
| 2.84
| ###
| 2.72
| 295,640
| ###
| -4.2
| 14.5
| 10.8 |
2020-Sep-29 Tue
| 2.82
| 2.86
| ###
| 2.76
| 756,240
| 2,100,456
| -2.1
| 21.2
| ### |
2020-Sep-28 Mon
| 2.77
| 2.82
| 2.73
| 2.82
| 433,975
| 1,204,280
| ###
| ###
| ### |
2020-Sep-25 Fri
| 2.78
| 2.83
| ###
| 2.77
| ###
| ###
| ###
| 30.0
| 10.9 |
2020-Sep-24 Thu
| 2.86
| 2.86
| 2.76
| 2.81
| 367,071
| ###
| -1.7
| ###
| ### |
2020-Sep-23 Wed
| 2.78
| ###
| 2.74
| 2.86
| ###
| ###
| 2.9
| 86.0
| 11.3 |
2020-Sep-22 Tue
| 2.73
| 2.77
| 2.725
| 2.75
| 920,643
| ###
| ###
| 78.4
| ### |
2020-Sep-21 Mon
| 2.79
| 2.79
| 2.725
| 2.73
| ###
| ###
| -2.2
| ###
| ### |
2020-Sep-18 Fri
| 2.8
| 2.8
| ###
| 2.75
| ###
| ###
| -1.8
| 19.5
| ### |
2020-Sep-17 Thu
| 2.8
| 2.8
| 2.73
| 2.76
| ###
| ###
| -1.4
| ###
| ### |
2020-Sep-16 Wed
| ###
| 2.8
| ###
| 2.79
| 940,120
| 2,561,826
| ###
| ###
| 11.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 960,140
| 0.4
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| 2.57
| ###
| ###
| 1,452,228
| -0.4
| 36.3
| 10.4 |
2020-Sep-11 Fri
| ###
| ###
| 2.59
| ###
| ###
| ###
| ###
| ###
| 10.4 |
2020-Sep-10 Thu
| ###
| 2.7
| 2.57
| 2.59
| 787,922
| 2,076,174
| ###
| ###
| 10.2 |
2020-Sep-09 Wed
| ###
| ###
| 2.58
| 2.58
| 483,776
| 1,265,074
| ###
| 23.7
| 10.2 |
2020-Sep-08 Tue
| ###
| ###
| 2.57
| 2.58
| ###
| 1,533,928
| -2.3
| 20.6
| 10.2 |
2020-Sep-07 Mon
| 2.57
| ###
| 2.54
| ###
| ###
| 1,062,187
| ###
| 79.7
| 10.4 |
2020-Sep-04 Fri
| 2.52
| 2.57
| 2.48
| 2.55
| 505,920
| 1,277,448
| ###
| 73.4
| ### |
2020-Sep-03 Thu
| 2.52
| ###
| 2.51
| ###
| ###
| ###
| ###
| 89.3
| 10.4 |
2020-Sep-02 Wed
| 2.52
| 2.54
| 2.46
| 2.52
| ###
| 433,040
| ###
| 64.0
| ### |
2020-Sep-01 Tue
| 2.56
| 2.57
| 2.45
| 2.45
| 618,559
| 1,552,583
| ###
| ###
| ### |
2020-Aug-31 Mon
| 2.53
| 2.59
| 2.5
| 2.57
| ###
| 731,957
| 1.6
| ###
| 10.2 |
2020-Aug-28 Fri
| 2.52
| 2.54
| 2.45
| 2.53
| 583,482
| 1,455,787
| ###
| ###
| ### |
2020-Aug-27 Thu
| 2.5
| 2.54
| 2.46
| 2.52
| 857,888
| 2,144,720
| ###
| 72.7
| ### |
2020-Aug-26 Wed
| 2.52
| 2.52
| 2.45
| 2.47
| ###
| 739,550
| -2.0
| 27.7
| 9.8 |
2020-Aug-25 Tue
| 2.44
| 2.52
| 2.44
| 2.51
| ###
| 946,846
| ###
| 87.0
| ### |
2020-Aug-24 Mon
| 2.51
| 2.55
| ###
| 2.47
| ###
| ###
| ###
| 26.9
| 9.8 |
2020-Aug-21 Fri
| 2.43
| ###
| 2.43
| 2.49
| 528,027
| ###
| ###
| ###
| ### |
2020-Aug-20 Thu
| ###
| 2.43
| ###
| ###
| ###
| ###
| ###
| 36.4
| 9.4 |
2020-Aug-19 Wed
| 2.41
| 2.43
| ###
| 2.43
| 1,072,245
| ###
| ###
| 74.0
| 9.6 |
2020-Aug-18 Tue
| ###
| 2.4
| ###
| ###
| 1,221,488
| 2,879,657
| -0.8
| ###
| 9.3 |
2020-Aug-17 Mon
| 2.44
| 2.475
| ###
| ###
| 509,840
| 1,235,087
| -2.5
| ###
| 9.4 |
2020-Aug-14 Fri
| 2.4
| 2.47
| ###
| 2.43
| ###
| 2,666,351
| 1.3
| ###
| 9.6 |
2020-Aug-13 Thu
| ###
| ###
| 2.27
| ###
| 923,049
| 2,141,473
| ###
| 83.5
| 9.3 |
2020-Aug-12 Wed
| 2.25
| 2.29
| 2.21
| 2.24
| 293,947
| 661,380
| -0.4
| ###
| ### |
2020-Aug-11 Tue
| ###
| 2.28
| ###
| 2.28
| ###
| ###
| ###
| 91.4
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 203,679
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| 2.155
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 273,046
| 580,222
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| 2.2
| ###
| ###
| 287,527
| 619,620
| -0.9
| 25.9
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 661,924
| ###
| ###
| 24.8
| ### |
2020-Aug-03 Mon
| ###
| 2.22
| ###
| ###
| 170,254
| 371,153
| ###
| 42.2
| ### |
2020-Jul-31 Fri
| 2.2
| 2.25
| 2.2
| 2.25
| ###
| 743,145
| 2.3
| ###
| ### |
2020-Jul-30 Thu
| 2.22
| 2.27
| 2.21
| 2.23
| ###
| ###
| 0.5
| ###
| 8.8 |
2020-Jul-29 Wed
| 2.22
| 2.25
| ###
| 2.22
| 268,643
| ###
| ###
| ###
| 8.8 |
|
Enhanced    Basic Format Daily Prices for ARF    Bottom  |
Basic Prices for ARF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 11:06:33 thru 2021-01-16 11:06:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|