Score Company ARF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-05 |   2024-01-06 04:30 GMT, Price Closed at $3.58
| -1 |
Price range $0.9 -> $5.18, for Dates 1996-Jul-01 Mon -> 2024-Jan-05 Fri   |
2 | < an > | 2020-02-06 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.575c AUD DRP 1.5% DISC 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.575c AUD DRP 1.5% DISC 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.575c AUD DRP 1.5% DISC 0 %Percentage Franked   |
5 | < an > | 2019-11-07 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.575c DRP 0 %Percentage Franked   |
6 | < an > | 2019-09-30 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.575c DRP 0 %Percentage Franked   |
7 | < an > | 2019-09-27 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.575c DRP 0 %Percentage Franked   |
8 | < an > | 2019-08-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
9 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
10 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
11 | < an > | 2019-05-09 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
12 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
13 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
14 | < an > | 2019-02-07 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
15 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
16 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
17 | < an > | 2018-11-08 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
18 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
19 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.375c DRP 0 %Percentage Franked   |
20 | < an > | 2018-08-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.2c 0.996C TAX DEFERRED DRP 0 %Percentage Franked   |
21 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.2c 0.996C TAX DEFERRED DRP 0 %Percentage Franked   |
22 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.2c 0.996C TAX DEFERRED DRP 0 %Percentage Franked   |
23 | < an > | 2014-01-20 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
ARENA Group... New Code (ARF) ARENA REIT   |
24 | < an | 2013-12-11 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Arena REIT... New Code (ARF) Arena Group   |
|
Various chartings for (ARF) ARENA REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ARF
|
Weekly    Format Enhanced Daily Prices for ARF    Basic |
End of day Prices (Enhanced format), last 120 Days for (ARF) ARENA REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.21 |
2024-Mar-18 Mon
| 3.56
| ###
| 3.53
| ###
| 1,150,924
| ###
| ###
| ###
| 17.3 |
2024-Mar-15 Fri
| 3.49
| ###
| 3.49
| 3.59
| 2,799,248
| ###
| ###
| ###
| 17.1 |
2024-Mar-14 Thu
| 3.48
| 3.51
| 3.45
| 3.51
| ###
| ###
| ###
| ###
| 16.7 |
2024-Mar-13 Wed
| 3.53
| 3.54
| 3.47
| 3.48
| 771,248
| 2,703,224
| ###
| ###
| ### |
2024-Mar-12 Tue
| 3.47
| 3.5
| 3.45
| 3.48
| ###
| ###
| 0.3
| ###
| ### |
2024-Mar-11 Mon
| 3.47
| 3.49
| 3.44
| 3.48
| 390,942
| ###
| 0.3
| ###
| ### |
2024-Mar-08 Fri
| 3.54
| 3.54
| 3.48
| 3.48
| ###
| 2,514,542
| ###
| 20.1
| ### |
2024-Mar-07 Thu
| 3.54
| 3.555
| 3.46
| 3.5
| 609,771
| 2,138,771
| ###
| 25.4
| ### |
2024-Mar-06 Wed
| 3.47
| 3.51
| 3.43
| 3.48
| 763,941
| 2,650,875
| 0.3
| 67.6
| ### |
2024-Mar-05 Tue
| 3.5
| 3.5
| 3.41
| 3.45
| 530,450
| ###
| -1.4
| 26.0
| 16.4 |
2024-Mar-04 Mon
| 3.44
| ###
| 3.42
| 3.44
| ###
| ###
| ###
| 68.2
| 16.4 |
2024-Mar-01 Fri
| 3.42
| 3.42
| ###
| 3.4
| ###
| ###
| -0.6
| ###
| ### |
2024-Feb-29 Thu
| ###
| 3.43
| ###
| 3.43
| ###
| 3,448,674
| 1.2
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 402,488
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| 3.29
| ###
| ###
| 1,675,680
| ###
| 37.5
| 15.7 |
2024-Feb-26 Mon
| 3.41
| 3.41
| ###
| ###
| ###
| 862,959
| ###
| 18.5
| ### |
2024-Feb-23 Fri
| ###
| 3.42
| ###
| ###
| 464,289
| ###
| ###
| ###
| 16.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 1,372,240
| ###
| ###
| 16.1 |
2024-Feb-21 Wed
| 3.42
| 3.45
| ###
| ###
| ###
| 3,239,121
| ###
| 19.8
| 15.9 |
2024-Feb-20 Tue
| 3.49
| ###
| 3.4
| 3.46
| ###
| 2,692,577
| ###
| 27.5
| ### |
2024-Feb-19 Mon
| ###
| ###
| 3.475
| 3.53
| 910,580
| 3,239,388
| -2.5
| ###
| ### |
2024-Feb-16 Fri
| 3.52
| ###
| 3.52
| ###
| 1,230,051
| 4,391,282
| 2.8
| ###
| 17.2 |
2024-Feb-15 Thu
| 3.53
| 3.56
| 3.45
| 3.47
| 641,388
| ###
| ###
| 20.3
| ### |
2024-Feb-14 Wed
| 3.48
| 3.53
| 3.46
| 3.51
| 738,588
| ###
| ###
| 72.2
| 16.7 |
2024-Feb-13 Tue
| 3.59
| ###
| 3.57
| 3.57
| 269,045
| ###
| -0.6
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| 3.59
| 3.59
| 281,248
| ###
| -0.6
| 34.9
| 17.1 |
2024-Feb-09 Fri
| ###
| ###
| 3.58
| 3.59
| ###
| 1,382,623
| -0.6
| ###
| 17.1 |
2024-Feb-08 Thu
| ###
| ###
| ###
| 3.58
| 815,852
| 2,930,948
| ###
| 26.7
| 17.0 |
2024-Feb-07 Wed
| 3.55
| ###
| 3.545
| 3.57
| 704,686
| 2,531,584
| ###
| ###
| ### |
2024-Feb-06 Tue
| 3.51
| 3.55
| 3.49
| 3.54
| ###
| ###
| 0.9
| 75.3
| 16.9 |
2024-Feb-05 Mon
| 3.49
| 3.56
| 3.48
| 3.53
| 1,133,373
| 3,989,472
| 1.1
| ###
| ### |
2024-Feb-02 Fri
| 3.51
| 3.57
| 3.47
| 3.55
| ###
| ###
| 1.1
| ###
| 16.9 |
2024-Feb-01 Thu
| 3.52
| 3.54
| ###
| 3.5
| ###
| 8,355,057
| ###
| ###
| ### |
2024-Jan-31 Wed
| 3.54
| ###
| 3.5
| 3.5
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| 3.54
| 873,446
| ###
| ###
| 18.9
| 16.9 |
2024-Jan-29 Mon
| 3.57
| 3.58
| 3.52
| 3.57
| 542,154
| 1,924,646
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| 3.49
| 3.53
| ###
| ###
| -2.5
| 14.5
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| 3.55
| 366,545
| 1,309,482
| ###
| 20.0
| 16.9 |
2024-Jan-23 Tue
| 3.58
| 3.58
| 3.54
| 3.56
| ###
| 1,286,284
| -0.6
| ###
| 17.0 |
2024-Jan-22 Mon
| ###
| ###
| 3.56
| 3.59
| ###
| ###
| -0.6
| 38.4
| 17.1 |
2024-Jan-19 Fri
| 3.59
| ###
| 3.53
| 3.56
| 462,942
| ###
| ###
| 31.3
| 17.0 |
2024-Jan-18 Thu
| ###
| ###
| 3.53
| 3.56
| 1,750,385
| ###
| -1.4
| ###
| 17.0 |
2024-Jan-17 Wed
| ###
| 3.71
| 3.645
| ###
| ###
| ###
| 0.8
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2024-Jan-15 Mon
| 3.72
| 3.75
| ###
| 3.75
| ###
| ###
| ###
| 79.2
| 17.9 |
2024-Jan-12 Fri
| ###
| 3.72
| ###
| 3.71
| ###
| 1,083,246
| 0.5
| 72.0
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 297,754
| 1,079,358
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 3.59
| ###
| 3.57
| ###
| ###
| 1,388,558
| 0.3
| ###
| 17.1 |
2024-Jan-09 Tue
| ###
| ###
| 3.585
| ###
| ###
| 774,545
| -0.3
| ###
| 17.1 |
2024-Jan-08 Mon
| 3.55
| ###
| 3.55
| 3.56
| 342,571
| ###
| 0.3
| ###
| 17.0 |
2024-Jan-05 Fri
| ###
| ###
| 3.57
| 3.58
| ###
| ###
| -0.6
| ###
| 17.0 |
2024-Jan-04 Thu
| ###
| ###
| 3.59
| 3.59
| 344,145
| ###
| -2.4
| ###
| 17.1 |
2024-Jan-03 Wed
| ###
| 3.675
| ###
| ###
| 214,657
| 781,888
| ###
| ###
| 17.3 |
2024-Jan-02 Tue
| ###
| 3.73
| ###
| ###
| 184,280
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 3.75
| 3.75
| ###
| 3.71
| 204,374
| 760,271
| ###
| ###
| ### |
2023-Dec-28 Thu
| 3.74
| 3.75
| ###
| 3.74
| 396,875
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 3.78
| 3.78
| 3.7
| 3.74
| ###
| 754,372
| -1.1
| ###
| ### |
2023-Dec-22 Fri
| 3.76
| 3.77
| 3.7
| 3.7
| 233,952
| ###
| ###
| 20.4
| ### |
2023-Dec-21 Thu
| 3.76
| 3.76
| ###
| 3.73
| ###
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| 3.72
| 3.76
| ###
| 3.75
| ###
| ###
| ###
| 70.6
| 17.9 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 3,605,520
| -0.3
| ###
| ### |
2023-Dec-15 Fri
| 3.73
| 3.75
| ###
| ###
| ###
| 5,567,751
| -1.9
| 21.0
| 17.4 |
2023-Dec-14 Thu
| ###
| 3.73
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 3.51
| 3.585
| 3.51
| 3.55
| 450,828
| ###
| 1.1
| 80.9
| 16.9 |
2023-Dec-12 Tue
| 3.56
| 3.57
| 3.51
| 3.55
| ###
| ###
| -0.3
| ###
| 16.9 |
2023-Dec-11 Mon
| 3.54
| 3.56
| 3.49
| 3.54
| 631,272
| ###
| ###
| 73.3
| 16.9 |
2023-Dec-08 Fri
| 3.45
| 3.53
| 3.45
| 3.53
| ###
| 1,210,321
| ###
| 82.4
| ### |
2023-Dec-07 Thu
| 3.48
| 3.51
| 3.45
| 3.49
| 470,771
| 1,638,283
| 0.3
| ###
| ### |
2023-Dec-06 Wed
| 3.4
| 3.5
| ###
| 3.49
| 1,795,785
| 6,186,479
| 2.6
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,217,024
| ###
| 82.2
| 16.0 |
2023-Dec-04 Mon
| ###
| 3.42
| ###
| ###
| 428,543
| ###
| ###
| ###
| 16.1 |
2023-Dec-01 Fri
| ###
| ###
| 3.29
| ###
| ###
| 2,053,581
| ###
| ###
| ### |
2023-Nov-30 Thu
| 3.4
| 3.43
| ###
| ###
| 722,646
| 2,442,543
| -1.5
| 20.9
| 16.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| 3.4
| 395,142
| 1,344,470
| ###
| 69.9
| ### |
2023-Nov-28 Tue
| 3.28
| 3.41
| 3.28
| ###
| ###
| ###
| 2.7
| ###
| 16.0 |
2023-Nov-27 Mon
| 3.4
| 3.42
| ###
| ###
| ###
| ###
| -2.9
| 19.7
| 15.7 |
2023-Nov-24 Fri
| 3.4
| 3.42
| 3.375
| ###
| ###
| 1,710,172
| ###
| 33.8
| 16.1 |
2023-Nov-23 Thu
| ###
| ###
| ###
| 3.4
| 596,558
| 2,014,874
| ###
| 78.2
| ### |
2023-Nov-22 Wed
| 3.44
| 3.44
| ###
| ###
| ###
| ###
| ###
| ###
| 16.0 |
2023-Nov-21 Tue
| 3.45
| 3.45
| ###
| 3.4
| ###
| 2,620,375
| -1.4
| ###
| ### |
2023-Nov-20 Mon
| 3.4
| 3.44
| ###
| 3.44
| ###
| 1,369,584
| 1.2
| ###
| 16.4 |
2023-Nov-17 Fri
| 3.4
| 3.42
| ###
| ###
| 359,582
| 1,222,578
| -0.6
| 30.4
| 16.1 |
2023-Nov-16 Thu
| 3.44
| 3.46
| ###
| 3.41
| 526,870
| 1,796,626
| -0.9
| 35.0
| 16.2 |
2023-Nov-15 Wed
| 3.41
| 3.47
| 3.41
| 3.43
| 529,077
| 1,820,024
| 0.6
| 71.1
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.9 |
2023-Nov-13 Mon
| ###
| ###
| 3.28
| 3.28
| 228,452
| ###
| ###
| 25.6
| ### |
2023-Nov-10 Fri
| ###
| 3.345
| 3.29
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 384,484
| 1,289,943
| -0.9
| ###
| 16.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 532,921
| 1,778,623
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| 3.28
| ###
| ###
| 1,591,385
| ###
| ###
| ### |
2023-Nov-06 Mon
| 3.48
| 3.48
| ###
| ###
| 956,253
| ###
| ###
| ###
| 16.0 |
2023-Nov-03 Fri
| ###
| 3.44
| ###
| 3.42
| 934,571
| 3,158,849
| ###
| 81.7
| 16.3 |
2023-Nov-02 Thu
| ###
| ###
| 3.24
| ###
| ###
| 1,173,973
| ###
| 67.6
| ### |
2023-Nov-01 Wed
| ###
| 3.27
| ###
| 3.26
| ###
| ###
| ###
| 86.4
| ### |
2023-Oct-31 Tue
| ###
| 3.23
| ###
| ###
| ###
| ###
| ###
| ###
| 15.1 |
2023-Oct-30 Mon
| ###
| 3.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 3.23
| 3.26
| ###
| 3.21
| ###
| ###
| ###
| ###
| 15.3 |
2023-Oct-26 Thu
| 3.22
| 3.25
| ###
| 3.2
| ###
| 2,445,049
| -0.6
| 34.0
| 15.2 |
2023-Oct-25 Wed
| 3.29
| ###
| 3.2
| 3.25
| 697,721
| ###
| ###
| 28.0
| ### |
2023-Oct-24 Tue
| ###
| ###
| 3.285
| ###
| ###
| ###
| ###
| 67.4
| 15.7 |
2023-Oct-23 Mon
| ###
| ###
| 3.27
| ###
| ###
| 1,491,246
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| 3.355
| ###
| ###
| ###
| 1,033,388
| ###
| ###
| 15.9 |
2023-Oct-19 Thu
| ###
| 3.41
| ###
| 3.4
| ###
| 4,243,576
| ###
| 77.0
| ### |
2023-Oct-18 Wed
| 3.42
| 3.45
| ###
| 3.41
| ###
| 1,255,029
| ###
| ###
| 16.2 |
2023-Oct-17 Tue
| 3.45
| 3.45
| ###
| 3.43
| 303,384
| 1,033,022
| -0.6
| ###
| ### |
2023-Oct-16 Mon
| ###
| 3.4
| ###
| ###
| 346,072
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 395,579
| ###
| ###
| 35.7
| 15.9 |
2023-Oct-12 Thu
| 3.41
| 3.45
| ###
| 3.43
| ###
| 6,095,574
| 0.6
| 73.9
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,858,056
| ###
| 65.8
| 16.1 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 749,757
| ###
| ###
| 74.7
| ### |
2023-Oct-09 Mon
| ###
| 3.355
| ###
| ###
| ###
| 1,232,748
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 3.29
| ###
| 680,673
| 2,254,729
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 3.28
| ###
| 3.26
| ###
| 708,870
| ###
| ###
| 76.0
| ### |
2023-Oct-04 Wed
| 3.25
| ###
| 3.25
| 3.29
| 904,876
| 2,970,255
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| 3.325
| 3.27
| 3.29
| 557,225
| 1,837,449
| ###
| 40.0
| ### |
2023-Oct-02 Mon
| ###
| 3.4
| ###
| ###
| ###
| ###
| ###
| 30.3
| 16.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 836,841
| 2,811,785
| ###
| ###
| ### |
2023-Sep-28 Thu
| 3.4
| 3.43
| ###
| ###
| 453,178
| 1,536,273
| -1.2
| ###
| ### |
2023-Sep-27 Wed
| ###
| 3.5
| ###
| 3.47
| ###
| 1,649,345
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ARF    Bottom |
Basic Prices for ARF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:40:04 thru 2024-03-19 20:40:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|