eg: Prices for BHP
Currently Sat 26-Feb-14 06:52:12 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ARF) ARENA REIT home page...
TOC Company Info for ARF Fundamental 
| Listing Code | ARF |
| Listing Name | ARENA REIT |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for ARF .. Wednesday 11th February 2026
ARF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company ARF
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 3.72 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 24.58 | 29.29 | 29.83 | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for ARF Options Score Company ARF for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-09-05 | 2025-09-08 00:49 GMT, Price Closed at $4.08 | -2 |
| Price range $0.9 -> $5.18, for Dates 1996-Jul-01 Mon -> 2025-Sep-05 Fri |
||||
| 2 | < an > | 2020-02-06 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.575c AUD DRP 1.5% DISC 0 %Percentage Franked |
||||
| 3 | < an > | 2019-12-31 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.575c AUD DRP 1.5% DISC 0 %Percentage Franked |
||||
| 4 | < an > | 2019-12-30 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.575c AUD DRP 1.5% DISC 0 %Percentage Franked |
||||
| 5 | < an > | 2019-11-07 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.575c DRP 0 %Percentage Franked |
||||
| 6 | < an > | 2019-09-30 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.575c DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2019-09-27 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.575c DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-08-08 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3.375c DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3.375c DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-06-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3.375c DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2019-05-09 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.375c DRP 0 %Percentage Franked |
||||
| 12 | < an > | 2019-03-29 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.375c DRP 0 %Percentage Franked |
||||
| 13 | < an > | 2019-03-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.375c DRP 0 %Percentage Franked |
||||
| 14 | < an > | 2019-02-07 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.375c DRP 0 %Percentage Franked |
||||
| 15 | < an > | 2018-12-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.375c DRP 0 %Percentage Franked |
||||
| 16 | < an > | 2018-12-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.375c DRP 0 %Percentage Franked |
||||
| 17 | < an > | 2018-11-08 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.375c DRP 0 %Percentage Franked |
||||
| 18 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.375c DRP 0 %Percentage Franked |
||||
| 19 | < an > | 2018-09-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.375c DRP 0 %Percentage Franked |
||||
| 20 | < an > | 2018-08-09 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3.2c 0.996C TAX DEFERRED DRP 0 %Percentage Franked |
||||
| 21 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3.2c 0.996C TAX DEFERRED DRP 0 %Percentage Franked |
||||
| 22 | < an > | 2018-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3.2c 0.996C TAX DEFERRED DRP 0 %Percentage Franked |
||||
| 23 | < an > | 2014-01-20 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| ARENA Group... New Code (ARF) ARENA REIT |
||||
| 24 | < an | 2013-12-11 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Arena REIT... New Code (ARF) Arena Group |
||||
News Options owned by ARF Warrants No OPTIONS for company (ARF) ARENA REIT.
Options Warrants owned by ARF Charting No Warrants for company (ARF) ARENA REIT.
Warrants Price Charting Ext_Verification Various chartings for (ARF) ARENA REIT:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ARF, compared with All Ords (ASX)
- Max chart for ARF (float)
- BigCharts for ARF (BigCharts)
- Google stats for ARF (Google)
- Max chart for ARF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ARF (Yahoo)
- Financial Highlights for ARF (Reuters)
- Company Announcements, Last 6 months for ARF (ASX)
- Upcoming Company Events for ARF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### 29,253,746 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ARF
Weekly Format Enhanced Daily Prices for ARF Basic
last 120 Days for (ARF) ARENA REIT
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.162026-Feb-11 Wed 3.53 3.56 3.51 3.52 1,069,884 ### -0.3 33.6 22.0 2026-Feb-10 Tue 3.52 3.54 3.49 3.5 ### ### ### 31.8 21.9 2026-Feb-09 Mon 3.51 3.54 3.48 3.51 ### ### ### ### 21.9 2026-Feb-06 Fri 3.53 3.575 3.45 3.46 ### 3,155,489 -2.0 ### 21.6 2026-Feb-05 Thu 3.54 ### 3.54 3.59 598,676 ### ### 85.2 22.4 2026-Feb-04 Wed 3.53 3.56 3.53 3.54 647,641 2,295,887 0.3 ### 22.1 2026-Feb-03 Tue ### ### 3.56 3.57 ### ### ### ### 22.3 2026-Feb-02 Mon 3.55 ### 3.52 3.59 ### 3,348,885 1.1 ### 22.4 2026-Jan-30 Fri 3.59 3.59 ### 3.55 ### ### ### 47.2 22.2 2026-Jan-29 Thu 3.59 3.59 ### 3.51 560,472 1,985,472 -2.2 ### 21.9 2026-Jan-28 Wed ### ### 3.555 3.59 ### ### -2.2 ### 22.4 2026-Jan-27 Tue ### ### 3.56 3.56 825,180 2,987,151 ### ### 22.3 2026-Jan-23 Fri 3.56 3.57 3.52 3.53 530,044 ### -0.8 ### 22.1 2026-Jan-22 Thu 3.55 3.59 3.52 3.59 866,582 ### 1.1 ### 22.4 2026-Jan-21 Wed 3.53 3.55 3.48 3.51 ### ### ### 32.6 21.9 2026-Jan-20 Tue 3.51 3.54 3.5 3.52 1,035,026 ### 0.3 ### 22.0 2026-Jan-19 Mon 3.58 3.58 3.53 3.54 ### ### ### ### 22.1 2026-Jan-16 Fri 3.56 ### 3.53 3.57 ### ### 0.3 ### 22.3 2026-Jan-15 Thu 3.57 ### 3.52 3.53 933,348 ### -1.1 ### 22.1 2026-Jan-14 Wed 3.55 3.58 3.51 3.51 640,082 ### -1.1 ### 21.9 2026-Jan-13 Tue 3.55 3.58 3.54 3.55 ### 1,141,670 ### ### 22.2 2026-Jan-12 Mon ### ### 3.52 3.55 271,855 ### -1.4 ### 22.2 2026-Jan-09 Fri 3.55 ### 3.53 3.55 ### 2,511,126 ### 68.4 22.2 2026-Jan-08 Thu 3.58 ### 3.57 ### ### ### 0.6 66.0 22.5 2026-Jan-07 Wed 3.55 3.59 3.54 3.58 ### 1,924,854 0.8 ### 22.4 2026-Jan-06 Tue 3.57 3.57 3.5 3.55 ### 2,072,340 ### 35.0 22.2 2026-Jan-05 Mon ### ### 3.525 3.53 ### 1,007,945 -1.9 23.4 22.1 2026-Jan-02 Fri 3.56 3.58 3.54 3.56 ### ### ### 60.4 22.3 2025-Dec-31 Wed 3.55 3.575 3.54 3.56 ### 801,924 0.3 ### 22.3 2025-Dec-30 Tue 3.58 3.58 3.52 3.55 ### 1,363,888 ### ### 22.2 2025-Dec-29 Mon ### ### 3.58 ### ### ### -0.3 38.6 22.5 2025-Dec-24 Wed 3.58 ### 3.58 ### ### ### ### ### 22.6 2025-Dec-23 Tue ### 3.7 ### ### 834,983 3,064,387 1.4 ### 23.1 2025-Dec-22 Mon ### ### ### ### ### ### 0.6 ### 22.8 2025-Dec-19 Fri ### ### 3.56 ### ### ### 0.6 65.3 22.6 2025-Dec-18 Thu 3.55 ### 3.55 ### 1,316,922 4,727,749 ### 81.4 22.5 2025-Dec-17 Wed 3.54 3.56 3.5 3.55 545,252 ### 0.3 ### 22.2 2025-Dec-16 Tue 3.5 3.54 3.5 3.52 ### 1,402,579 0.6 79.8 22.0 2025-Dec-15 Mon 3.5 3.54 3.485 3.51 358,872 ### 0.3 74.1 21.9 2025-Dec-12 Fri 3.5 3.52 3.48 3.5 ### 1,727,726 ### 64.4 21.9 2025-Dec-11 Thu 3.46 ### 3.46 3.49 ### ### ### 81.9 21.8 2025-Dec-10 Wed 3.53 3.54 3.45 3.45 ### 4,150,679 ### 19.6 21.6 2025-Dec-09 Tue 3.47 3.54 ### 3.53 ### 1,652,952 1.7 ### 22.1 2025-Dec-08 Mon 3.51 ### 3.44 3.48 ### ### -0.9 34.2 21.8 2025-Dec-05 Fri 3.54 3.55 3.47 3.51 ### 2,180,784 -0.8 29.4 21.9 2025-Dec-04 Thu ### ### 3.52 3.54 905,742 3,242,556 -2.7 ### 22.1 2025-Dec-03 Wed 3.58 ### 3.58 ### 1,241,076 ### 1.7 78.4 22.8 2025-Dec-02 Tue 3.58 ### 3.58 ### ### ### ### 77.2 22.6 2025-Dec-01 Mon 3.57 ### 3.57 ### ### ### 0.8 82.8 22.5 2025-Nov-28 Fri ### ### 3.57 3.58 955,048 3,447,723 ### ### 22.4 2025-Nov-27 Thu ### ### ### ### ### ### -0.3 39.1 22.7 2025-Nov-26 Wed 3.72 3.72 ### ### ### 2,731,243 -2.7 14.7 22.6 2025-Nov-25 Tue 3.7 3.74 ### ### 730,686 2,685,271 -1.4 ### 22.8 2025-Nov-24 Mon ### 3.71 ### ### ### ### 0.8 ### 23.1 2025-Nov-21 Fri 3.76 3.76 ### ### ### 3,242,144 ### 28.1 22.9 2025-Nov-20 Thu ### 3.73 ### 3.7 ### 1,928,877 1.4 ### 23.1 2025-Nov-19 Wed 3.7 3.71 ### ### 600,883 2,206,742 -1.4 24.6 22.8 2025-Nov-18 Tue 3.76 3.84 ### ### 1,041,448 ### ### ### 22.9 2025-Nov-17 Mon ### 3.75 ### 3.74 ### ### ### ### 23.4 2025-Nov-14 Fri 3.7 3.71 ### ### ### ### -0.3 ### 23.1 2025-Nov-13 Thu 3.73 3.73 ### 3.71 ### ### ### 39.0 23.2 2025-Nov-12 Wed 3.71 3.72 ### 3.7 1,017,781 3,735,256 -0.3 39.4 23.1 2025-Nov-11 Tue ### 3.76 ### 3.7 981,922 ### ### 77.9 23.1 2025-Nov-10 Mon ### ### ### ### ### ### 0.8 59.6 22.9 2025-Nov-07 Fri ### 3.7 ### ### ### ### -0.3 ### 22.6 2025-Nov-06 Thu ### ### 3.625 ### 700,049 2,556,928 0.6 ### 22.8 2025-Nov-05 Wed ### ### 3.59 ### ### ### -0.3 56.4 22.6 2025-Nov-04 Tue ### ### 3.57 ### 1,876,221 6,815,372 ### 35.6 22.6 2025-Nov-03 Mon ### ### 3.58 ### ### ### -0.3 46.2 22.8 2025-Oct-31 Fri ### 3.71 ### ### ### 4,262,856 -0.3 33.8 22.8 2025-Oct-30 Thu 3.73 3.78 ### ### ### 3,048,481 -2.7 ### 22.7 2025-Oct-29 Wed 3.87 ### 3.81 3.81 ### 3,048,985 -1.6 ### 23.8 2025-Oct-28 Tue ### ### 3.86 3.87 ### ### ### ### 24.2 2025-Oct-27 Mon ### ### 3.89 ### 533,381 2,090,853 ### ### 24.4 2025-Oct-24 Fri ### ### 3.875 ### ### 2,108,571 ### ### 24.4 2025-Oct-23 Thu 3.87 ### 3.87 ### ### ### ### ### 24.4 2025-Oct-22 Wed 3.89 ### 3.85 3.87 1,486,050 5,758,443 ### ### 24.2 2025-Oct-21 Tue ### ### 3.89 3.89 ### 1,936,824 ### 34.1 24.3 2025-Oct-20 Mon 3.88 3.925 3.86 ### ### 2,831,929 0.8 77.0 24.4 2025-Oct-17 Fri 3.89 ### 3.85 3.85 971,840 ### -1.0 ### 24.1 2025-Oct-16 Thu ### ### 3.85 3.89 406,278 1,574,327 -0.3 35.9 24.3 2025-Oct-15 Wed 3.88 3.89 3.84 3.86 643,787 ### ### ### 24.1 2025-Oct-14 Tue 3.84 3.87 ### 3.83 649,348 2,488,626 ### ### 23.9 2025-Oct-13 Mon 3.82 3.87 3.79 3.87 637,646 2,442,184 ### 77.8 24.2 2025-Oct-10 Fri 3.84 3.855 3.8 3.85 ### 1,443,024 ### 65.7 24.1 2025-Oct-09 Thu 3.84 3.86 3.81 3.84 485,170 1,860,626 ### ### 24.0 2025-Oct-08 Wed ### ### ### 3.84 ### ### ### ### 24.0 2025-Oct-07 Tue ### ### 3.81 3.83 1,075,281 4,150,584 ### ### 23.9 2025-Oct-06 Mon ### ### ### ### ### ### -0.8 34.8 24.5 2025-Oct-03 Fri 3.83 ### 3.83 ### 1,685,926 6,549,822 2.4 ### 24.5 2025-Oct-02 Thu 3.88 ### 3.85 ### ### 2,433,451 0.8 66.0 24.4 2025-Oct-01 Wed ### ### 3.85 ### ### 3,376,981 ### 32.8 24.4 2025-Sep-30 Tue 3.85 ### 3.85 3.88 723,351 ### 0.8 ### 24.3 2025-Sep-29 Mon ### ### 3.85 3.86 411,083 1,597,057 -1.3 ### 24.1 2025-Sep-26 Fri ### ### 3.87 ### ### 1,779,851 ### ### 24.4 2025-Sep-25 Thu ### ### ### ### 683,658 ### ### ### 24.6 2025-Sep-24 Wed ### ### ### ### ### ### -0.3 ### 24.8 2025-Sep-23 Tue 4 ### ### ### ### 1,356,853 -0.3 32.9 24.9 2025-Sep-22 Mon ### ### ### ### ### 1,871,652 ### ### 24.9 2025-Sep-19 Fri ### ### ### ### 3,157,570 12,630,280 ### ### 24.7 2025-Sep-18 Thu ### ### ### ### ### ### 0.2 66.3 25.2 2025-Sep-17 Wed ### 4.045 4 4 646,026 ### ### 28.1 25.0 2025-Sep-16 Tue ### ### 4.045 ### 503,377 2,047,485 -0.2 34.1 25.4 2025-Sep-15 Mon ### ### ### ### ### 1,220,982 ### ### 25.4 2025-Sep-12 Fri 4 ### ### ### ### ### 0.3 63.6 25.1 2025-Sep-11 Thu ### ### ### 4 905,949 ### 1.5 80.8 25.0 2025-Sep-10 Wed ### ### ### ### ### ### ### 68.9 24.9 2025-Sep-09 Tue ### ### 3.985 4 426,657 ### ### 30.8 25.0 2025-Sep-08 Mon ### ### ### ### 557,650 ### -1.0 ### 25.2 2025-Sep-05 Fri ### ### ### ### ### ### -0.2 ### 25.5 2025-Sep-04 Thu ### ### ### ### ### 3,124,446 ### 69.9 25.4 2025-Sep-03 Wed ### ### ### ### ### 2,870,846 ### 41.8 25.2 2025-Sep-02 Tue ### ### ### ### 519,081 ### ### ### 25.4 2025-Sep-01 Mon ### ### ### ### ### 2,995,470 0.7 ### 25.5 2025-Aug-29 Fri ### ### 4 ### ### 2,297,176 ### ### 25.3 2025-Aug-28 Thu ### ### ### ### ### 2,340,975 -0.2 39.4 25.3 2025-Aug-27 Wed ### ### ### ### ### 1,896,278 ### ### 25.4 2025-Aug-26 Tue ### 4.075 ### ### 672,523 ### -0.2 ### 25.3 2025-Aug-25 Mon ### ### ### ### ### ### ### ### 25.3 2025-Aug-22 Fri ### ### ### ### 656,979 2,659,122 ### ### 25.4 Enhanced Basic Format Daily Prices for ARF Bottom Basic Prices for ARF
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-14 06:52:12 thru 2026-02-14 06:52:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000