Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 20-Oct-28 07:33:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARZ) AMEROD RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ARZ    Fundamental Next Section
Listing Code ARZ
Listing Name AMEROD RESOURCES LIMITED
GICS Sector Materials
ISIN Name AMEROD RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARZ4


Maximum Price date available .. Tuesday 27th October 2020
Latest price with VOLUME for ARZ .. Tuesday 27th June 2006

ARZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARZ
DATE 2020-09-29 ### ### 2006-05-26 2006-04-28
SHARE PRICE 1 ### ###
MARKET CAP 33,697,480 ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### 21.05263158 11.65048544
52 WK LO LAST% 76 ### ###
ALLORDS DIVYIELD 3.79 3.76 3.53
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### ### 16.27
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.845 ### ###
AUD 0.7483 ### ###
ISSUED SHARES 33,697,480 33,390,477 27,723,477
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### ###
LOWEST 0 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for ARZ    Options Next Section

Score Company ARZ for Ownership
CtrLinksDateNewsScore
1 an 2006-06-30  2020-10-26 09:55 GMT, Price
Closed at $0
7
Price range $0.17 -> $1.15, for Dates 2005-Mar-24 Thu -> 2006-Jun-27 Tue
 

     Prev Section News    Options owned by ARZ    Warrants Next Section
No OPTIONS for company (ARZ) AMEROD RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ARZ    Charting Next Section
No Warrants for company (ARZ) AMEROD RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARZ) AMEROD RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARZ

     Prev Section Weekly    Format Enhanced Daily Prices for ARZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARZ) AMEROD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0106
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### 1 ### 1 57,424 55,988 ### ### ###
2006-Jun-26 Mon ### ### ### ### ### 2,375 6.5 ### -92.5
2006-Jun-23 Fri ### ### ### ### 8,543 ### 6.5 ### -92.5
2006-Jun-22 Thu ### ### ### ### ### ### 1.0 73.6 ###
2006-Jun-21 Wed ### ### ### ### 15,650 14,789 ### ### -92.5
2006-Jun-20 Tue ### ### ### ### 2,650 2,385 ### ### -84.9
2006-Jun-19 Mon ### ### ### ### ### ### ### ### ###
2006-Jun-16 Fri ### ### ### ### ### 9,550 5.4 91.6 -92.5
2006-Jun-15 Thu ### ### ### ### ### ### ### 69.4 -92.5
2006-Jun-14 Wed ### ### ### ### 2,525 2,424 6.5 93.4 ###
2006-Jun-13 Tue ### ### ### ### ### 4,850 ### ### ###
2006-Jun-09 Fri ### 1 ### 1 ### 41,925 ### 95.1 ###
2006-Jun-08 Thu ### ### ### ### ### 646 ### 84.9 -87.7
2006-Jun-07 Wed ### ### ### ### 5,250 ### ### ### -87.7
2006-Jun-06 Tue ### ### ### ### 10,040 9,387 1.1 84.2 ###
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### 1 ### 1 ### ### ### 90.2 ###
2006-Jun-01 Thu 1 1 1 1 13,154 13,154 ### 68.1 ###
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### 1 ### 1 ### 18,229 ### 72.7 ###
2006-May-29 Mon ### ### ### ### 12,375 ### 7.0 ### -93.9
2006-May-26 Fri ### ### ### ### ### ### ### ### -89.6
2006-May-25 Thu 1 1 ### 1 23,473 22,886 ### 75.3 ###
2006-May-24 Wed ### 1 ### 1 ### ### ### ### ###
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### ### ### ### ### ### 95.0 ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### 1 ### 1 ### ### ### 82.4 ###
2006-May-17 Wed ### ### ### ### 10,150 9,845 ### ### ###
2006-May-16 Tue ### ### ### ### 5,350 5,189 ### ### ###
2006-May-15 Mon 1 1 1 1 ### ### ### ### ###
2006-May-12 Fri ### 1 ### 1 34,075 33,223 ### ### ###
2006-May-11 Thu 1 1 1 1 14,925 14,925 ### 68.3 ###
2006-May-10 Wed 1 1 1 1 75 75 ### 68.6 ###
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### ### 28,887 2.9 86.4 ###
2006-May-05 Fri 1 1.045 1 1.045 15,272 ### ### ### -98.6
2006-May-04 Thu 1.045 1.045 1 1 ### ### ### ### ###
2006-May-03 Wed ### ### 1 ### ### ### ### 76.5 ###
2006-May-02 Tue ### ### ### ### 425 ### ### ### ###
2006-May-01 Mon ### ### ### ### 2,075 ### ### 67.3 ###
2006-Apr-28 Fri 1 ### 1 ### ### ### ### ### ###
2006-Apr-27 Thu ### ### 1 1 ### ### ### 7.1 ###
2006-Apr-26 Wed ### ### ### ### ### 22,575 ### ### ###
2006-Apr-24 Mon 1 1 1 1 ### ### ### ### ###
2006-Apr-21 Fri 1.055 1.055 1 ### 26,885 27,624 -0.5 30.5 ###
2006-Apr-20 Thu ### ### ### ### ### ### ### ### ###
2006-Apr-19 Wed ### ### 1 ### ### 55,787 -4.5 ### ###
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### 1 1 ### 42,021 ### 13.3 ###
2006-Apr-10 Mon 1.025 ### ### ### 20,153 20,556 0.5 75.1 ###
2006-Apr-07 Fri 1 ### 1 ### 24,075 24,556 ### 91.3 ###
2006-Apr-06 Thu ### ### ### ### ### ### ### 63.4 -95.3
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### 5,450 ### ### ### ###
2006-Apr-03 Mon ### ### ### ### 7,150 ### ### 82.4 ###
2006-Mar-31 Fri 1 1 1 1 ### ### ### 60.5 ###
2006-Mar-30 Thu 1 1 1 1 ### ### ### ### ###
2006-Mar-29 Wed ### 1 ### 1 39,456 37,877 ### ### ###
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### ### ### 1,226 ### ### ### ###
2006-Mar-24 Fri ### ### ### ### 250 225 ### ### -84.9
2006-Mar-23 Thu ### ### ### ### ### 23,058 -2.1 14.4 -86.8
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### 14,050 ### ### ### ###
2006-Mar-20 Mon ### ### ### ### ### 2,820 ### 67.1 ###
2006-Mar-17 Fri ### ### ### ### 7,284 6,555 ### 68.2 -84.9
2006-Mar-16 Thu ### ### 0.88 ### 6,026 ### ### ### -84.9
2006-Mar-15 Wed ### 0.945 0.88 0.945 ### 5,475 ### ### ###
2006-Mar-14 Tue ### 0.945 ### 0.945 ### 10,055 ### ### ###
2006-Mar-13 Mon 0.85 0.85 0.85 0.85 ### 1,754 ### ### -80.2
2006-Mar-10 Fri ### ### 0.85 0.85 10,250 8,789 ### ### -80.2
2006-Mar-09 Thu ### ### ### ### ### ### ### 63.7 -84.9
2006-Mar-08 Wed ### ### 0.85 0.945 ### 17,385 -3.6 ### ###
2006-Mar-07 Tue 1 ### 1 1 33,450 ### ### 68.1 ###
2006-Mar-06 Mon ### ### ### ### ### 49,625 ### ### ###
2006-Mar-03 Fri 0.81 ### 0.81 ### 14,742 ### ### ### -84.9
2006-Mar-02 Thu ### 0.81 0.75 0.76 ### ### ### 3.1 -71.7
2006-Mar-01 Wed 0.7 0.8 0.7 0.8 ### 13,050 14.3 99.4 ###
2006-Feb-28 Tue ### 0.7 ### ### ### ### ### ### ###
2006-Feb-27 Mon 0.59 0.59 0.59 0.59 ### 5,723 ### 65.1 ###
2006-Feb-24 Fri 0.59 0.59 0.59 0.59 ### ### ### 64.7 ###
2006-Feb-23 Thu 0.59 0.59 0.59 0.59 ### 177 ### ### ###
2006-Feb-22 Wed 0.56 ### 0.56 ### ### ### 7.1 ### ###
2006-Feb-21 Tue 0.58 0.58 0.56 0.56 ### ### -3.4 9.0 ###
2006-Feb-20 Mon 0.58 0.58 0.58 0.58 ### ### ### ### ###
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.58 0.58 0.58 0.58 ### ### ### ### ###
2006-Feb-15 Wed 0.58 0.58 0.58 0.58 ### 9,570 ### 74.1 ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.58 0.58 0.58 0.58 ### ### ### ### ###
2006-Feb-10 Fri 0.58 0.58 0.58 0.58 582 ### ### ### ###
2006-Feb-09 Thu 0.58 0.58 0.58 0.58 20,045 11,626 ### ### ###
2006-Feb-08 Wed 0.58 0.58 0.58 0.58 ### ### ### ### ###
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.58 ### 0.58 ### ### ### 3.4 89.8 ###
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.59 0.59 0.58 0.59 ### 40,950 ### ### ###
2006-Feb-01 Wed 0.59 0.59 0.59 0.59 ### 179 ### ### ###
2006-Jan-31 Tue ### ### ### ### ### ### ### 82.3 -57.5
2006-Jan-30 Mon 0.575 0.58 0.575 0.58 4,287 2,475 0.9 ### ###
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### 0.575 ### ### 10,574 ### ### ###
2006-Jan-24 Tue ### ### ### ### ### 2,820 ### 68.8 ###
2006-Jan-23 Mon ### ### ### ### ### ### ### 5.3 ###
2006-Jan-20 Fri ### ### ### ### ### 54,375 ### 97.1 ###
2006-Jan-19 Thu 0.52 0.55 0.52 0.55 13,346 7,140 ### 94.5 ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0.55 0.55 0.55 0.55 ### ### ### 66.3 ###
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.52 0.52 0.52 0.52 ### ### ### 64.7 ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.52 0.52 0.52 0.52 ### 10,655 ### ### ###
2006-Jan-09 Mon 0.52 0.52 0.52 0.52 ### ### ### ### ###
2006-Jan-06 Fri 0.5 0.55 0.5 0.55 ### 13,125 ### ### ###
2006-Jan-05 Thu 0.49 ### 0.49 ### 13,144 6,473 1.0 ### -46.7
     Prev Section Enhanced    Basic Format Daily Prices for ARZ    Bottom Next Section
Basic Prices for ARZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-28 19:33:19 thru 2020-10-28 19:33:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000