Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-13 07:35:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARZ) AMEROD RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ARZ    Limits Next Section


Company Details for (ARZ) AMEROD RESOURCES LIMITED

Listing Code ARZ
Listing Name AMEROD RESOURCES LIMITED
GICS Sector Materials
ISIN Name AMEROD RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARZ4


Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for ARZ .. Tuesday 27th June 2006

ARZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARZ    Bottom Next Section


End of day Prices (full format),

600 Days for (ARZ) AMEROD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### 1 ### 1 57,424 ### ### ### ###
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 8,543 0 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 73.6 73.6 0.0
2006-Jun-21 Wed ### ### ### ### 15,650 0 ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 2,650 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 91.6 91.6 0.0
2006-Jun-15 Thu ### ### ### ### 69.4 69.4 0.0
2006-Jun-14 Wed ### ### ### ### 2,525 0 93.4 93.4 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### 1 ### 1 95.1 95.1 ###
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 5,250 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 10,040 0 84.2 84.2 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### 1 ### 1 90.2 90.2 ###
2006-Jun-01 Thu 1 1 1 1 13,154 13,154 68.1 68.1 ###
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### 1 ### 1 72.7 72.7 ###
2006-May-29 Mon ### ### ### ### 12,375 0 ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 1 1 ### 1 23,473 ### 75.3 75.3 ###
2006-May-24 Wed ### 1 ### 1 ### ### ###
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### ### ### 95.0 95.0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### 1 ### 1 82.4 82.4 ###
2006-May-17 Wed ### ### ### ### 10,150 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### 5,350 0 ### ### 0.0
2006-May-15 Mon 1 1 1 1 ### ### ###
2006-May-12 Fri ### 1 ### 1 34,075 ### ### ### ###
2006-May-11 Thu 1 1 1 1 14,925 14,925 68.3 68.3 ###
2006-May-10 Wed 1 1 1 1 75 75 68.6 68.6 ###
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### 86.4 86.4 0.0
2006-May-05 Fri 1 1.045 1 1.045 15,272 ### ### ### 0.1
2006-May-04 Thu 1.045 1.045 1 1 ### ### ###
2006-May-03 Wed ### ### 1 ### 76.5 76.5 0.0
2006-May-02 Tue ### ### ### ### 425 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 2,075 0 67.3 67.3 0.0
2006-Apr-28 Fri 1 ### 1 ### ### ### 0.0
2006-Apr-27 Thu ### ### 1 1 7.1 7.1 ###
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 1 1 1 1 ### ### ###
2006-Apr-21 Fri 1.055 1.055 1 ### 26,885 27,624 30.5 30.5 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### 1 ### ### ### 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### 1 1 13.3 13.3 ###
2006-Apr-10 Mon 1.025 ### ### ### 20,153 0 75.1 75.1 0.0
2006-Apr-07 Fri 1 ### 1 ### 24,075 ### 91.3 91.3 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### 5,450 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 7,150 0 82.4 82.4 0.0
2006-Mar-31 Fri 1 1 1 1 60.5 60.5 ###
2006-Mar-30 Thu 1 1 1 1 ### ### ###
2006-Mar-29 Wed ### 1 ### 1 39,456 19,728 ### ### ###
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### ### ### 1,226 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 250 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 14.4 14.4 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### 14,050 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 7,284 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### 0.88 ### 6,026 2,651 ### ### 0.0
2006-Mar-15 Wed ### 0.945 0.88 0.945 ### ### 0.1
2006-Mar-14 Tue ### 0.945 ### 0.945 ### ### 0.1
2006-Mar-13 Mon 0.85 0.85 0.85 0.85 ### ### ###
2006-Mar-10 Fri ### ### 0.85 0.85 10,250 4,356 ### ### ###
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### 0.85 0.945 ### ### 0.1
2006-Mar-07 Tue 1 ### 1 1 33,450 16,725 68.1 68.1 ###
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri 0.81 ### 0.81 ### 14,742 5,970 ### ### 0.0
2006-Mar-02 Thu ### 0.81 0.75 0.76 3.1 3.1 0.1
2006-Mar-01 Wed 0.7 0.8 0.7 0.8 99.4 99.4 0.1
2006-Feb-28 Tue ### 0.7 ### ### ### ### 0.0
2006-Feb-27 Mon 0.59 0.59 0.59 0.59 65.1 65.1 0.0
2006-Feb-24 Fri 0.59 0.59 0.59 0.59 64.7 64.7 0.0
2006-Feb-23 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Feb-22 Wed 0.56 ### 0.56 ### ### ### 0.0
2006-Feb-21 Tue 0.58 0.58 0.56 0.56 9.0 9.0 ###
2006-Feb-20 Mon 0.58 0.58 0.58 0.58 ### ### ###
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.58 0.58 0.58 0.58 ### ### ###
2006-Feb-15 Wed 0.58 0.58 0.58 0.58 74.1 74.1 ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.58 0.58 0.58 0.58 ### ### ###
2006-Feb-10 Fri 0.58 0.58 0.58 0.58 582 ### ### ### ###
2006-Feb-09 Thu 0.58 0.58 0.58 0.58 20,045 11,626 ### ### ###
2006-Feb-08 Wed 0.58 0.58 0.58 0.58 ### ### ###
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.58 ### 0.58 ### 89.8 89.8 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.59 0.59 0.58 0.59 ### ### 0.0
2006-Feb-01 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 82.3 82.3 0.0
2006-Jan-30 Mon 0.575 0.58 0.575 0.58 4,287 2,475 ### ### ###
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### 0.575 ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 5.3 5.3 0.0
2006-Jan-20 Fri ### ### ### ### 97.1 97.1 0.0
2006-Jan-19 Thu 0.52 0.55 0.52 0.55 13,346 7,140 94.5 94.5 ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0.55 0.55 0.55 0.55 66.3 66.3 ###
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.52 0.52 0.52 0.52 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Jan-09 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Jan-06 Fri 0.5 0.55 0.5 0.55 ### ### ###
2006-Jan-05 Thu 0.49 ### 0.49 ### 13,144 3,220 ### ### 0.0
2006-Jan-04 Wed 0.49 0.49 0.49 0.49 4,081 ### ### ### ###
2006-Jan-03 Tue 0.49 0.49 0.48 0.48 12.9 12.9 0.0
2005-Dec-30 Fri 0.48 0.49 0.48 0.49 11,225 5,444 85.4 85.4 ###
2005-Dec-29 Thu 0.49 0.49 0.48 0.48 10.5 10.5 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.49 ### 0.49 ### ### ### 0.0
2005-Dec-21 Wed 0.49 0.49 0.49 0.49 68.0 68.0 ###
2005-Dec-20 Tue 0.49 0.49 0.49 0.49 ### ### ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.49 0.49 0.49 0.49 67.8 67.8 ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.49 0.49 0.48 0.48 14.7 14.7 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.49 0.49 0.49 0.49 ### ### ###
2005-Dec-08 Thu 0.49 0.49 0.49 0.49 ### ### ###
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.49 0.49 0.49 0.49 40,750 ### ### ### ###
2005-Dec-02 Fri 0.49 0.49 0.49 0.49 71.5 71.5 ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.49 0.49 0.49 0.49 ### ### ###
2005-Nov-29 Tue 0.49 0.49 0.49 0.49 ### ### ###
2005-Nov-28 Mon 0.52 0.52 0.49 0.49 ### ### ###
2005-Nov-25 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.485 0.5 0.485 0.5 ### ### 0.0
2005-Nov-22 Tue 0.52 0.52 0.49 0.49 ### ### ###
2005-Nov-21 Mon 0.52 0.52 0.52 0.52 1 0 ### ### 0.0
2005-Nov-18 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.44 0.44 0.44 0.44 69.0 69.0 ###
2005-Nov-11 Fri 0.45 0.45 0.44 0.44 15,075 ### ### ### ###
2005-Nov-10 Thu 0.48 0.48 0.45 0.45 62,959 29,275 ### ### 0.0
2005-Nov-09 Wed 0.5 0.5 0.48 0.48 19,970 9,785 8.4 8.4 0.0
2005-Nov-08 Tue 0.5 0.5 0.5 0.5 325 ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.53 0.53 0.5 0.5 33,888 17,452 ### ### 0.0
2005-Nov-04 Fri 0.58 0.58 0.53 0.53 ### ### 0.0
2005-Nov-03 Thu 0.58 0.58 0.58 0.58 15,389 8,925 ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 48,750 0 ### ### 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0.53 0.59 0.53 0.59 ### ### 0.0
2005-Oct-24 Mon 0.52 0.52 0.52 0.52 7,925 4,121 ### ### 0.0
2005-Oct-21 Fri 0.5 0.52 0.5 0.52 10,225 ### ### ### 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.51 0.51 0.51 0.51 250 127 ### ### ###
2005-Oct-18 Tue 0.51 0.51 0.51 0.51 17,289 ### ### ### ###
2005-Oct-17 Mon 0.51 0.51 0.51 0.51 70.1 70.1 ###
2005-Oct-14 Fri 0.52 0.52 0.5 0.5 46,250 23,587 ### ### 0.0
2005-Oct-13 Thu 0.52 0.52 0.52 0.52 7,150 ### 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.52 0.52 0.52 0.52 72.7 72.7 0.0
2005-Oct-10 Mon 0.52 0.525 0.52 0.525 10,475 5,473 ### ### 0.0
2005-Oct-07 Fri 0.52 0.52 0.52 0.52 59.3 59.3 0.0
2005-Oct-06 Thu 0.52 0.52 0.52 0.52 59,676 ### ### ### 0.0
2005-Oct-05 Wed 0.52 0.52 0.52 0.52 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Sep-30 Fri 0.52 0.52 0.51 0.52 67.7 67.7 0.0
2005-Sep-29 Thu 0.51 0.52 0.51 0.52 82.3 82.3 0.0
2005-Sep-28 Wed 0.49 0.53 0.48 0.52 152,750 ### 96.3 96.3 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.46 0.46 0.46 0.46 66.1 66.1 0.0
2005-Sep-22 Thu 0.455 0.46 0.455 0.46 ### ### 0.0
2005-Sep-21 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2005-Sep-20 Tue 0.455 0.455 0.455 0.455 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.455 0.455 0.455 0.455 3,725 ### ### ### 0.0
2005-Sep-15 Thu 0.455 0.455 0.455 0.455 20,950 ### ### ### 0.0
2005-Sep-14 Wed 0.455 0.455 0.455 0.455 0 0.0
2005-Sep-13 Tue 0.46 0.46 0.45 0.455 48,388 ### 21.9 21.9 0.0
2005-Sep-12 Mon 0.46 0.46 0.46 0.46 0 0.0
2005-Sep-09 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Sep-08 Thu 0.48 0.53 0.48 0.52 ### ### 0.0
2005-Sep-07 Wed 0.44 0.5 0.44 0.46 93.5 93.5 0.0
2005-Sep-06 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Sep-05 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Sep-02 Fri ### 0.41 ### 0.41 94.9 94.9 ###
2005-Sep-01 Thu 0.375 0.375 0.375 0.375 0 ###
2005-Aug-31 Wed ### 0.375 ### 0.375 80.2 80.2 ###
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.385 0.4 0.385 0.4 92.8 92.8 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed 0.385 0.385 ### ### ### ### 0.0
2005-Aug-23 Tue 0.385 0.385 0.385 0.385 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 97.5 97.5 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed 0.325 0.325 0.325 0.325 ### ### ###
2005-Aug-16 Tue ### ### ### 0.325 100,787 0 ### ### ###
2005-Aug-15 Mon ### ### ### ### 10,250 0 ### ### 0.0
2005-Aug-12 Fri 0.29 ### 0.29 ### 196,050 28,427 ### ### 0.0
2005-Aug-11 Thu 0.25 0.28 0.25 0.28 ### ### ###
2005-Aug-10 Wed 0.245 0.245 0.245 0.245 68.3 68.3 0.0
2005-Aug-09 Tue 0.25 0.25 0.24 0.25 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### 578 0 ### ### 0.0
2005-Aug-04 Thu 0.27 0.27 0.27 0.27 0 ###
2005-Aug-03 Wed 0.27 0.27 0.27 0.27 0 ###
2005-Aug-02 Tue 0.27 0.27 0.27 0.27 ### ### ###
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri 0.26 ### 0.26 ### 35,422 ### 83.5 83.5 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Jul-22 Fri 0.255 0.255 0.255 0.255 62.9 62.9 0.0
2005-Jul-21 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Jul-20 Wed 0.255 0.255 0.255 0.255 10,125 2,581 67.1 67.1 0.0
2005-Jul-19 Tue 0.255 0.255 0.255 0.255 0 0.0
2005-Jul-18 Mon 0.255 0.255 0.255 0.255 0 0.0
2005-Jul-15 Fri 0.255 0.255 0.255 0.255 3,783 ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 888 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue 0.255 0.255 0.255 0.255 0 0.0
2005-Jul-11 Mon 0.255 0.255 0.255 0.255 0 0.0
2005-Jul-08 Fri 0.26 0.26 0.255 0.255 5,358 1,379 15.2 15.2 0.0
2005-Jul-07 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
2005-Jul-06 Wed 0.27 0.27 0.27 0.27 71.5 71.5 ###
2005-Jul-05 Tue 0.29 0.29 0.28 0.28 13,047 ### 7.7 7.7 ###
2005-Jul-04 Mon 0.29 0.29 0.29 0.29 0 ###
2005-Jul-01 Fri 0.29 0.29 0.29 0.29 0 ###
2005-Jun-30 Thu 0.28 0.29 0.28 0.29 6,223 1,773 ### ### ###
2005-Jun-29 Wed 0.28 0.28 0.28 0.28 73.1 73.1 ###
2005-Jun-28 Tue 0.275 0.275 0.275 0.275 65.2 65.2 ###
2005-Jun-27 Mon ### ### ### ### 150 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### 0.26 0.26 21.6 21.6 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.275 0.275 0.27 0.27 21,975 5,988 ### ### ###
2005-Jun-20 Mon ### ### 0.26 0.26 26,575 3,454 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 2,475 0 3.7 3.7 0.0
2005-Jun-08 Wed ### ### 0.26 ### 24,270 3,155 81.3 81.3 0.0
2005-Jun-07 Tue ### ### 0.29 0.29 2.2 2.2 ###
2005-Jun-06 Mon ### ### ### ### 42,250 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 3,750 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 350 0 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 150 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 42,258 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 127,376 0 88.1 88.1 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri 0.29 ### 0.29 ### 182,250 26,426 ### ### 0.0
2005-May-19 Thu 0.29 0.29 0.29 0.29 65.7 65.7 ###
2005-May-18 Wed 0.27 0.29 0.27 0.28 90.9 90.9 ###
2005-May-17 Tue 0.23 0.26 0.23 0.26 99.0 99.0 0.0
2005-May-16 Mon 0.25 0.25 0.21 0.21 ### ### ###
2005-May-13 Fri 0.26 0.26 0.26 0.26 68.6 68.6 0.0
2005-May-12 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-May-11 Wed ### 0.24 ### 0.24 22,159 2,659 ### ### 0.0
2005-May-10 Tue ### ### ### ### 108,775 0 98.4 98.4 0.0
2005-May-09 Mon 0.21 ### ### ### 53,650 0 ### ### 0.0
2005-May-06 Fri ### ### 0.21 0.21 5,448 572 ### ### ###
2005-May-05 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-May-04 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-May-03 Tue 0.21 0.21 0.21 0.21 0 ###
2005-May-02 Mon 0.21 0.21 0.21 0.21 5,946 1,248 76.1 76.1 ###
2005-Apr-29 Fri 0.21 0.21 0.21 0.21 0 ###
2005-Apr-28 Thu 0.21 0.21 0.21 0.21 0 ###
2005-Apr-27 Wed 0.21 0.21 0.21 0.21 4,554 956 72.5 72.5 ###
2005-Apr-26 Tue ### 0.21 ### 0.21 95,771 10,055 99.7 99.7 ###
2005-Apr-22 Fri 0.21 0.21 0.21 0.21 9,554 ### 71.3 71.3 ###
2005-Apr-21 Thu 0.21 0.21 ### 0.21 33,446 ### ### ### ###
2005-Apr-20 Wed ### ### ### ### 2,880 0 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Apr-15 Fri 0.22 0.22 0.22 0.22 525 ### ### ### 0.0
2005-Apr-14 Thu 0.22 0.22 0.22 0.22 80.1 80.1 0.0
2005-Apr-13 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Apr-12 Tue 0.22 0.22 0.22 0.22 72.3 72.3 0.0
2005-Apr-11 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2005-Apr-08 Fri 0.23 0.24 0.23 0.24 119,778 28,147 93.7 93.7 0.0
2005-Apr-07 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Apr-06 Wed 0.24 0.24 0.21 0.24 ### ### 0.0
2005-Apr-05 Tue 0.22 0.24 0.22 0.24 77,173 17,749 ### ### 0.0
2005-Apr-04 Mon 0.24 0.24 0.21 0.22 9,040 ### ### ### 0.0
2005-Apr-01 Fri 0.21 0.25 0.21 0.25 25,040 5,759 99.7 99.7 0.0
2005-Mar-31 Thu 0.22 0.22 0.21 0.21 43,522 9,357 ### ### ###
2005-Mar-30 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Mar-29 Tue 0.2 0.22 0.2 0.22 98.7 98.7 0.0
2005-Mar-24 Thu 0.2 0.22 0.2 0.2 77.7 77.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 19:35:42 thru 2025-06-13 19:35:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000