Various chartings for (ASK) ABACUS STORAGE KING:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ASK
|
Weekly    Format Enhanced Daily Prices for ASK    Basic |
End of day Prices (Enhanced format), last 120 Days for (ASK) ABACUS STORAGE KING
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Mar-18 Mon
| 1.22
| 1.23
| 1.2
| 1.21
| ###
| 1,027,054
| -0.8
| ###
| 24.2 |
2024-Mar-15 Fri
| 1.225
| ###
| 1.21
| 1.225
| ###
| 2,970,057
| ###
| ###
| 24.5 |
2024-Mar-14 Thu
| 1.23
| 1.24
| 1.21
| 1.21
| ###
| 1,334,385
| -1.6
| 22.2
| 24.2 |
2024-Mar-13 Wed
| 1.245
| 1.245
| 1.23
| 1.24
| 187,349
| 231,844
| ###
| 31.7
| 24.8 |
2024-Mar-12 Tue
| 1.24
| ###
| ###
| 1.245
| ###
| 1,011,378
| ###
| 69.3
| ### |
2024-Mar-11 Mon
| 1.27
| 1.27
| 1.24
| 1.25
| 294,578
| ###
| -1.6
| ###
| 25.0 |
2024-Mar-08 Fri
| 1.26
| 1.27
| 1.24
| ###
| ###
| 895,147
| ###
| 69.2
| ### |
2024-Mar-07 Thu
| 1.24
| 1.26
| 1.24
| 1.25
| ###
| ###
| ###
| 72.1
| 25.0 |
2024-Mar-06 Wed
| 1.25
| 1.26
| 1.2225
| 1.24
| 727,725
| 903,288
| ###
| 28.1
| 24.8 |
2024-Mar-05 Tue
| 1.26
| 1.2625
| 1.225
| ###
| 836,787
| 1,040,753
| -2.0
| ###
| 24.7 |
2024-Mar-04 Mon
| 1.225
| 1.28
| 1.225
| 1.25
| ###
| ###
| 2.0
| 82.0
| 25.0 |
2024-Mar-01 Fri
| 1.2
| 1.24
| 1.2
| ###
| 864,024
| ###
| ###
| 83.9
| 24.7 |
2024-Feb-29 Thu
| ###
| 1.245
| ###
| 1.245
| ###
| 3,497,047
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.8 |
2024-Feb-27 Tue
| 1.2
| 1.21
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| 1.2
| ###
| 1,105,482
| ###
| ###
| 24.0 |
2024-Feb-23 Fri
| 1.225
| 1.24
| 1.2
| ###
| 296,241
| ###
| ###
| 26.9
| ### |
2024-Feb-22 Thu
| 1.24
| 1.24
| 1.22
| 1.225
| 898,156
| ###
| ###
| 24.6
| 24.5 |
2024-Feb-21 Wed
| 1.21
| 1.25
| 1.21
| 1.23
| 1,011,023
| 1,243,558
| 1.7
| 82.3
| ### |
2024-Feb-20 Tue
| 1.21
| 1.2275
| ###
| 1.22
| 601,051
| 726,520
| 0.8
| 76.1
| 24.4 |
2024-Feb-19 Mon
| 1.24
| 1.24
| 1.2
| ###
| 668,826
| ###
| ###
| 22.1
| ### |
2024-Feb-16 Fri
| 1.175
| 1.2525
| ###
| ###
| 10,963,824
| ###
| ###
| ###
| 24.7 |
2024-Feb-15 Thu
| 1.1575
| ###
| 1.155
| ###
| ###
| 260,476
| 1.1
| ###
| 23.4 |
2024-Feb-14 Wed
| 1.175
| 1.175
| ###
| 1.155
| ###
| ###
| ###
| 17.6
| ### |
2024-Feb-13 Tue
| 1.1525
| ###
| 1.1525
| ###
| ###
| ###
| ###
| ###
| 23.4 |
2024-Feb-12 Mon
| ###
| 1.175
| ###
| ###
| 705,888
| ###
| ###
| 84.1
| 23.4 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 1.155
| ###
| ###
| ###
| 78.6
| ### |
2024-Feb-08 Thu
| ###
| 1.175
| ###
| 1.155
| ###
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| 1.155
| ###
| ###
| 659,641
| ###
| 1.8
| 78.7
| 23.0 |
2024-Feb-06 Tue
| 1.125
| ###
| ###
| ###
| 622,475
| 700,284
| 0.9
| 75.6
| 22.7 |
2024-Feb-05 Mon
| ###
| ###
| 1.125
| ###
| ###
| 801,275
| -2.1
| ###
| 22.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.4 |
2024-Feb-01 Thu
| 1.125
| ###
| ###
| 1.155
| ###
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| 1.085
| ###
| 1,272,958
| ###
| 3.7
| ###
| 22.7 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 1,010,249
| 4.3
| 89.3
| ### |
2024-Jan-29 Mon
| 1.085
| 1.085
| ###
| ###
| ###
| ###
| -1.8
| ###
| ### |
2024-Jan-25 Thu
| ###
| 1.085
| ###
| 1.085
| 1,144,522
| 1,221,777
| 1.9
| ###
| 21.7 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 817,543
| 856,376
| ###
| 86.6
| 21.2 |
2024-Jan-23 Tue
| 1.045
| ###
| 1.045
| ###
| ###
| 702,787
| 0.5
| 74.3
| 21.0 |
2024-Jan-22 Mon
| 1.045
| 1.0575
| 1.0125
| 1.055
| 810,985
| ###
| 1.0
| 82.4
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,864,583
| 1,925,181
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| 1.045
| ###
| ###
| ###
| ###
| ###
| 21.0 |
2024-Jan-17 Wed
| 1.085
| 1.0875
| ###
| ###
| ###
| 778,486
| ###
| 37.6
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 22.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 75.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 366,175
| 408,285
| ###
| ###
| 22.4 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 507,153
| ###
| ###
| 78.8
| 22.2 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 681,147
| 745,855
| 3.3
| 88.7
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 861,283
| ###
| -1.4
| ###
| ### |
2024-Jan-08 Mon
| 1.075
| 1.075
| ###
| ###
| 440,576
| ###
| ###
| ###
| 21.4 |
2024-Jan-05 Fri
| ###
| ###
| 1.075
| ###
| 436,046
| 476,380
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 402,045
| ###
| ###
| 21.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7
| 17.7
| 21.4 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 535,173
| 594,042
| ###
| ###
| ### |
2023-Dec-29 Fri
| 1.125
| ###
| ###
| ###
| 771,178
| ###
| 0.4
| ###
| ### |
2023-Dec-28 Thu
| 1.125
| ###
| ###
| ###
| 196,752
| 222,329
| 0.4
| 69.0
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.4
| 23.2 |
2023-Dec-22 Fri
| 1.125
| 1.125
| ###
| ###
| ###
| ###
| -2.2
| 16.9
| 22.0 |
2023-Dec-21 Thu
| 1.125
| ###
| ###
| ###
| 2,311,755
| 2,583,386
| -0.9
| 26.6
| ### |
2023-Dec-20 Wed
| ###
| 1.155
| 1.125
| ###
| 839,653
| ###
| 0.9
| 71.5
| 22.8 |
2023-Dec-19 Tue
| ###
| 1.145
| ###
| 1.125
| 1,384,454
| 1,560,971
| 0.4
| 65.3
| 22.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 736,971
| ###
| -0.9
| 28.6
| ### |
2023-Dec-15 Fri
| 1.175
| ###
| ###
| ###
| ###
| 22,390,945
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,913,644
| 2,243,747
| ###
| 75.3
| 23.4 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,549,640
| -1.8
| 22.7
| 22.4 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 1.145
| ###
| 1,702,647
| -4.2
| 14.0
| ### |
2023-Dec-11 Mon
| 1.175
| 1.2025
| 1.175
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| 1.1575
| 1.185
| 998,520
| ###
| 0.4
| 66.5
| 23.7 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5
| ###
| 23.8 |
2023-Dec-06 Wed
| ###
| 1.145
| ###
| 1.145
| ###
| 879,441
| ###
| 76.5
| ### |
2023-Dec-05 Tue
| ###
| 1.1225
| ###
| ###
| ###
| 485,378
| ###
| ###
| 22.2 |
2023-Dec-04 Mon
| 1.085
| ###
| 1.085
| ###
| ###
| 973,372
| 3.2
| ###
| 22.4 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 531,228
| 576,382
| 1.4
| ###
| ### |
2023-Nov-30 Thu
| 1.0775
| ###
| ###
| 1.085
| ###
| 4,902,341
| ###
| 71.5
| 21.7 |
2023-Nov-29 Wed
| ###
| 1.0725
| ###
| ###
| 971,223
| 1,025,854
| ###
| ###
| 21.4 |
2023-Nov-28 Tue
| ###
| 1.0725
| 1.055
| ###
| 348,179
| 370,375
| ###
| ###
| 21.2 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 391,383
| ###
| -2.7
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 330,075
| -2.3
| ###
| 21.4 |
2023-Nov-22 Wed
| 1.055
| ###
| ###
| ###
| ###
| 738,783
| -0.5
| ###
| 21.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 1.045
| 1,345,871
| 1,440,081
| ###
| ###
| ### |
2023-Nov-20 Mon
| 1.125
| 1.125
| 1.085
| ###
| ###
| ###
| ###
| ###
| 21.8 |
2023-Nov-17 Fri
| 1.125
| 1.125
| ###
| 1.125
| 1,218,429
| 1,352,456
| ###
| 68.8
| 22.5 |
2023-Nov-16 Thu
| ###
| ###
| 1.085
| ###
| 2,249,983
| 2,491,856
| ###
| ###
| ### |
2023-Nov-15 Wed
| 1.025
| ###
| 1.025
| ###
| ###
| ###
| 6.3
| ###
| 21.8 |
2023-Nov-14 Tue
| 1.025
| 1.0375
| ###
| ###
| ###
| 661,859
| -0.5
| 26.6
| 20.4 |
2023-Nov-13 Mon
| ###
| 1.045
| ###
| ###
| 248,159
| ###
| -0.5
| ###
| ### |
2023-Nov-10 Fri
| ###
| 1.055
| ###
| ###
| ###
| 397,942
| ###
| 68.8
| 21.0 |
2023-Nov-09 Thu
| ###
| 1.055
| 1.0425
| 1.045
| 506,953
| ###
| -0.5
| ###
| ### |
2023-Nov-08 Wed
| 1.045
| 1.055
| 1.045
| ###
| ###
| 790,354
| 0.5
| 68.9
| 21.0 |
2023-Nov-07 Tue
| ###
| ###
| 1.0425
| 1.045
| 753,356
| ###
| -0.5
| 29.3
| ### |
2023-Nov-06 Mon
| 1.025
| ###
| 1.025
| ###
| ###
| 994,923
| ###
| 84.5
| 21.0 |
2023-Nov-03 Fri
| 1.025
| ###
| ###
| ###
| 858,658
| ###
| 1.0
| ###
| 20.7 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 650,022
| ###
| 71.2
| 20.4 |
2023-Nov-01 Wed
| ###
| ###
| 0.985
| ###
| ###
| ###
| ###
| 76.6
| ### |
2023-Oct-31 Tue
| ###
| 1.0175
| 0.985
| ###
| ###
| ###
| -1.5
| ###
| ### |
2023-Oct-30 Mon
| 1
| 1.0125
| ###
| ###
| ###
| 1,183,681
| ###
| 30.2
| 19.8 |
2023-Oct-27 Fri
| 1
| ###
| 1
| ###
| 609,375
| ###
| ###
| 77.3
| ### |
2023-Oct-26 Thu
| ###
| ###
| 0.975
| ###
| 1,243,947
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 1.045
| 1.045
| ###
| ###
| 604,246
| 622,373
| ###
| 19.2
| 20.4 |
2023-Oct-24 Tue
| 1.045
| 1.045
| ###
| ###
| ###
| 834,627
| -1.0
| ###
| 20.7 |
2023-Oct-23 Mon
| ###
| ###
| ###
| 1.025
| 1,351,225
| ###
| -2.4
| ###
| 20.5 |
2023-Oct-20 Fri
| ###
| ###
| 1.025
| ###
| ###
| 788,025
| -1.0
| ###
| 20.8 |
2023-Oct-19 Thu
| ###
| 1.055
| ###
| 1.055
| 911,958
| ###
| 0.5
| 73.8
| ### |
2023-Oct-18 Wed
| ###
| 1.055
| ###
| ###
| 631,446
| ###
| ###
| 71.8
| 21.0 |
2023-Oct-17 Tue
| 1.085
| 1.085
| 1.045
| ###
| 844,623
| 899,523
| ###
| 19.3
| 21.2 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 497,028
| ###
| 12.1
| 21.2 |
2023-Oct-13 Fri
| ###
| ###
| 1.075
| ###
| 494,045
| 539,744
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 946,282
| ###
| 0.5
| 72.3
| ### |
2023-Oct-11 Wed
| ###
| 1.125
| ###
| ###
| 919,284
| ###
| ###
| 72.9
| 22.4 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 813,643
| ###
| ###
| 93.3
| 22.2 |
2023-Oct-09 Mon
| ###
| 1.0875
| ###
| ###
| 907,884
| ###
| -0.9
| 32.2
| 21.4 |
2023-Oct-06 Fri
| ###
| 1.085
| ###
| ###
| 857,773
| 924,250
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| 1.0875
| ###
| 1.075
| ###
| 944,844
| ###
| 70.7
| 21.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,561,572
| 1,639,650
| 1.0
| 84.2
| 21.2 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 623,459
| 1.0
| ###
| 21.2 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 607,252
| 2.9
| 88.1
| 21.4 |
2023-Sep-29 Fri
| 1.075
| ###
| ###
| ###
| 2,904,720
| ###
| -3.3
| ###
| 20.8 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,773,759
| 1,915,659
| 1.9
| 82.6
| ### |
2023-Sep-27 Wed
| ###
| 1.085
| ###
| 1.085
| ###
| ###
| ###
| 80.8
| 21.7 |
|
Enhanced    Basic Format Daily Prices for ASK    Bottom |
Basic Prices for ASK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:44:51 thru 2024-03-19 12:44:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|