Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Dec-12 05:59:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASK) ABACUS STORAGE KING home page...

     Prev Section TOC    Company Info for ASK    Fundamental Next Section
Listing Code ASK
Listing Name ABACUS STORAGE KING
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AMSKAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASK4


Maximum Price date available .. Wednesday 11th December 2024
Latest price with VOLUME for ASK .. Wednesday 11th December 2024

ASK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ASK
DATE ### ### ### ### ### ###
SHARE PRICE 1.22 ### 1.125 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 11.59 26.76 22.74 ### 22.43
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.975 0.975 0.975 0.975 0.975
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.975 0.975 0.975 0.975 0.975

     Prev Section Fundamental    News for ASK    Options Next Section

Score Company ASK for Ownership
CtrLinksDateNewsScore
1 an 2024-11-22  2024-11-23 09:21 GMT, Price
Closed at $1.185 		0
Price range $0.087 -> $0.73, for Dates 2023-Feb-06 Mon -> 2024-Nov-01 Fri
 

     Prev Section News    Options owned by ASK    Warrants Next Section
No OPTIONS for company (ASK) ABACUS STORAGE KING.
     Prev Section Options    Warrants owned by ASK    Charting Next Section
No Warrants for company (ASK) ABACUS STORAGE KING.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ASK) ABACUS STORAGE KING:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.975 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ASK

     Prev Section Weekly    Format Enhanced Daily Prices for ASK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ASK) ABACUS STORAGE KING
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2024-Dec-11 Wed 1.155 1.1625 1.1425 ### 774,175 ### ### ### 10.5
2024-Dec-10 Tue ### ### 1.155 ### ### ### ### 72.3 10.5
2024-Dec-09 Mon ### ### 1.155 1.175 1,809,222 ### 0.4 77.1 ###
2024-Dec-06 Fri 1.21 1.21 1.175 ### 1,103,371 ### -1.2 24.4 ###
2024-Dec-05 Thu ### 1.2125 ### 1.2 ### ### ### ### ###
2024-Dec-04 Wed ### 1.22 1.185 ### 1,103,325 1,326,748 -1.6 19.6 ###
2024-Dec-03 Tue 1.21 1.22 1.185 ### ### ### ### 69.7 11.0
2024-Dec-02 Mon ### 1.2125 ### 1.21 589,581 ### ### 76.1 ###
2024-Nov-29 Fri 1.225 1.23 ### 1.21 ### 2,267,179 -1.2 22.3 ###
2024-Nov-28 Thu 1.21 1.23 1.21 ### ### 1,330,041 ### ### 11.0
2024-Nov-27 Wed 1.21 1.21 1.185 1.21 1,516,082 ### ### ### ###
2024-Nov-26 Tue 1.21 1.21 ### 1.2 1,477,583 ### -0.8 34.0 ###
2024-Nov-25 Mon 1.22 1.22 1.1875 ### 2,442,041 ### -2.5 ### 10.8
2024-Nov-22 Fri ### 1.2 ### 1.185 ### ### -0.4 ### 10.8
2024-Nov-21 Thu ### ### ### 1.185 956,640 1,145,576 ### ### 10.8
2024-Nov-20 Wed 1.23 1.23 ### 1.2 ### ### ### ### ###
2024-Nov-19 Tue 1.22 ### ### 1.22 578,282 ### ### 62.7 ###
2024-Nov-18 Mon 1.24 1.24 1.21 1.23 ### 706,952 ### 27.5 ###
2024-Nov-15 Fri ### 1.24 1.2025 1.23 1,527,220 ### 2.1 83.7 ###
2024-Nov-14 Thu 1.21 ### ### ### 466,926 561,478 -1.7 ### 10.8
2024-Nov-13 Wed 1.21 1.23 ### ### ### ### ### 35.0 11.0
2024-Nov-12 Tue ### ### 1.1725 ### 894,076 ### ### 68.6 ###
2024-Nov-11 Mon 1.185 ### 1.175 1.185 ### 414,870 ### ### 10.8
2024-Nov-08 Fri ### 1.225 1.175 ### ### 639,555 -1.2 ### 10.8
2024-Nov-07 Thu 1.22 1.22 ### ### ### ### -2.5 24.6 10.8
2024-Nov-06 Wed ### 1.24 1.21 1.21 ### 917,886 ### ### ###
2024-Nov-05 Tue 1.21 1.23 1.2 ### ### ### ### ### 11.0
2024-Nov-04 Mon 1.245 1.245 1.21 ### 241,544 ### ### 21.3 11.0
2024-Nov-01 Fri 1.25 1.27 1.225 1.23 ### 449,872 ### 22.1 ###
2024-Oct-31 Thu 1.27 1.2725 1.25 1.255 ### ### -1.2 25.6 ###
2024-Oct-30 Wed 1.27 1.27 1.25 1.25 680,625 857,587 -1.6 24.6 ###
2024-Oct-29 Tue 1.28 1.29 1.255 1.255 ### 1,330,029 -2.0 23.7 ###
2024-Oct-28 Mon ### ### 1.275 1.285 ### 1,450,447 -1.2 30.0 ###
2024-Oct-25 Fri ### ### 1.29 ### ### ### -0.4 ### ###
2024-Oct-24 Thu 1.275 ### 1.275 ### 589,559 ### ### ### 11.8
2024-Oct-23 Wed ### 1.29 ### 1.285 1,752,276 ### 1.6 83.3 ###
2024-Oct-22 Tue 1.27 1.28 1.26 1.275 ### 1,106,680 ### ### ###
2024-Oct-21 Mon ### ### 1.275 1.285 475,576 ### -1.2 ### ###
2024-Oct-18 Fri ### ### 1.275 1.29 584,857 ### ### ### 11.7
2024-Oct-17 Thu 1.29 ### 1.28 ### 957,645 1,237,756 ### ### ###
2024-Oct-16 Wed 1.29 1.2975 ### 1.275 1,174,982 1,505,445 ### ### ###
2024-Oct-15 Tue ### 1.2975 1.28 ### 1,443,440 ### ### 63.6 11.8
2024-Oct-14 Mon ### ### ### ### ### ### -1.5 ### 11.8
2024-Oct-11 Fri ### 1.3225 ### ### ### 485,770 1.1 76.4 ###
2024-Oct-10 Thu ### ### ### ### ### ### ### ### 11.8
2024-Oct-09 Wed ### 1.3275 ### ### 489,323 642,848 -0.4 ### ###
2024-Oct-08 Tue 1.3275 ### ### ### ### ### ### ### ###
2024-Oct-07 Mon ### ### ### ### 233,479 305,857 ### ### 12.0
2024-Oct-04 Fri ### ### ### ### ### 1,259,681 -1.1 ### 12.0
2024-Oct-03 Thu ### ### ### ### 613,877 807,248 ### ### ###
2024-Oct-02 Wed 1.325 1.325 ### ### 1,121,170 ### -1.9 20.0 11.8
2024-Oct-01 Tue ### ### ### ### ### 638,757 ### ### ###
2024-Sep-30 Mon ### ### ### 1.325 ### ### ### 71.3 12.0
2024-Sep-27 Fri ### ### ### ### 1,135,626 1,493,348 0.4 ### 12.0
2024-Sep-26 Thu 1.325 1.345 1.29 1.29 2,961,788 3,902,155 -2.6 ### 11.7
2024-Sep-25 Wed ### ### 1.3125 ### 865,320 ### ### 69.9 ###
2024-Sep-24 Tue ### ### ### ### ### 1,152,542 ### ### ###
2024-Sep-23 Mon 1.325 1.325 1.29 ### 1,610,488 ### ### ### ###
2024-Sep-20 Fri ### 1.345 ### 1.325 ### 7,214,440 0.4 72.5 12.0
2024-Sep-19 Thu ### 1.325 ### ### 5,826,142 7,632,246 ### ### ###
2024-Sep-18 Wed ### ### 1.3025 ### 1,688,484 2,214,024 ### ### ###
2024-Sep-17 Tue ### 1.325 1.2925 ### ### ### ### ### 12.0
2024-Sep-16 Mon ### ### 1.2825 ### ### ### 0.4 ### 11.8
2024-Sep-13 Fri ### ### 1.275 ### ### 1,384,424 ### ### 11.8
2024-Sep-12 Thu 1.25 1.29 1.24 1.29 ### 536,473 ### 83.5 11.7
2024-Sep-11 Wed 1.28 ### 1.255 ### 883,654 1,131,077 -1.2 26.4 11.5
2024-Sep-10 Tue 1.26 1.29 1.245 1.285 ### ### 2.0 ### ###
2024-Sep-09 Mon 1.26 1.27 1.2375 ### ### ### ### ### 11.5
2024-Sep-06 Fri 1.24 ### ### ### ### 829,628 ### 86.2 11.5
2024-Sep-05 Thu 1.22 1.255 1.2 1.255 1,042,440 ### ### 88.9 ###
2024-Sep-04 Wed 1.23 1.245 1.21 ### 501,583 ### -1.2 34.3 11.0
2024-Sep-03 Tue 1.24 ### 1.24 ### 509,280 637,873 ### 84.5 11.5
2024-Sep-02 Mon 1.26 1.2775 ### 1.245 1,495,072 1,878,184 ### 28.4 11.3
2024-Aug-30 Fri ### 1.26 ### 1.255 ### ### ### ### ###
2024-Aug-29 Thu 1.23 1.24 ### 1.22 1,228,844 ### ### ### ###
2024-Aug-28 Wed 1.22 1.245 1.21 ### ### 859,382 ### ### 11.2
2024-Aug-27 Tue ### 1.24 1.21 1.22 707,184 ### ### ### ###
2024-Aug-26 Mon ### 1.23 1.21 1.23 ### ### ### 77.6 ###
2024-Aug-23 Fri 1.225 1.245 ### 1.21 564,649 ### -1.2 ### ###
2024-Aug-22 Thu 1.2 1.24 1.185 ### 899,988 ### ### 84.9 11.2
2024-Aug-21 Wed 1.175 ### ### ### 869,080 1,027,687 1.3 ### 10.8
2024-Aug-20 Tue ### ### ### 1.185 ### 566,721 ### 25.3 10.8
2024-Aug-19 Mon 1.2 1.2075 ### 1.2 ### 771,570 ### 67.5 ###
2024-Aug-16 Fri 1.175 1.2125 1.1625 ### 1,186,321 1,408,756 2.6 ### 11.0
2024-Aug-15 Thu ### ### ### ### ### 1,170,472 -2.9 ### 10.7
2024-Aug-14 Wed 1.24 1.25 1.21 ### ### 1,216,246 ### ### 11.0
2024-Aug-13 Tue ### 1.255 ### 1.255 1,547,189 ### 4.1 ### ###
2024-Aug-12 Mon 1.23 1.23 1.1925 ### ### ### -2.8 15.2 ###
2024-Aug-09 Fri 1.24 1.24 ### 1.225 910,573 1,117,728 ### 20.1 ###
2024-Aug-08 Thu 1.23 1.245 1.225 1.23 679,950 ### ### 75.4 ###
2024-Aug-07 Wed 1.23 1.255 1.23 1.245 ### ### 1.2 73.3 11.3
2024-Aug-06 Tue 1.24 1.255 1.23 1.24 414,171 ### ### 58.4 11.3
2024-Aug-05 Mon ### ### 1.25 1.25 682,644 ### -3.5 ### ###
2024-Aug-02 Fri 1.28 ### 1.245 ### ### 2,195,071 ### 91.4 ###
2024-Aug-01 Thu 1.275 ### 1.26 ### 773,329 ### ### 82.1 11.8
2024-Jul-31 Wed 1.26 1.285 1.245 1.275 495,684 627,040 ### 66.7 ###
2024-Jul-30 Tue 1.24 1.26 ### 1.26 450,078 556,971 ### 85.3 11.5
2024-Jul-29 Mon 1.24 1.255 1.2275 1.255 ### ### ### 81.4 ###
2024-Jul-26 Fri 1.24 1.2425 ### 1.24 ### ### ### 68.5 11.3
2024-Jul-25 Thu 1.225 1.245 1.21 1.24 783,420 961,648 1.2 ### 11.3
2024-Jul-24 Wed 1.22 1.24 1.22 1.225 ### 347,857 ### ### ###
2024-Jul-23 Tue 1.255 1.255 1.23 1.245 310,651 385,983 ### 28.6 11.3
2024-Jul-22 Mon 1.23 1.255 1.23 1.255 697,828 867,051 ### ### ###
2024-Jul-19 Fri 1.24 1.24 ### ### 517,780 635,574 ### 30.2 11.2
2024-Jul-18 Thu 1.255 1.26 1.24 1.25 ### ### ### 37.9 ###
2024-Jul-17 Wed ### 1.26 ### 1.26 2,355,556 2,903,222 ### 92.7 11.5
2024-Jul-16 Tue 1.2 1.21 ### ### 1,394,770 1,673,724 ### ### 10.8
2024-Jul-15 Mon 1.21 1.21 ### 1.2 937,575 ### -0.8 29.7 ###
2024-Jul-12 Fri ### ### ### 1.2 ### ### ### ### ###
2024-Jul-11 Thu ### 1.185 ### ### 1,454,441 ### ### ### ###
2024-Jul-10 Wed 1.155 ### 1.145 1.155 ### 691,728 ### ### 10.5
2024-Jul-09 Tue ### ### ### 1.155 659,144 762,959 ### 73.1 10.5
2024-Jul-08 Mon ### 1.145 1.125 ### 529,357 600,820 0.4 ### 10.3
2024-Jul-05 Fri 1.1275 ### 1.125 ### ### 1,111,752 0.2 68.2 10.3
2024-Jul-04 Thu ### 1.1525 ### 1.125 ### ### -0.9 ### 10.2
2024-Jul-03 Wed ### 1.145 1.125 1.125 686,357 ### -0.9 ### 10.2
2024-Jul-02 Tue ### ### ### ### 583,989 671,587 -2.6 16.6 10.3
2024-Jul-01 Mon 1.145 ### 1.145 ### 195,222 226,945 1.7 79.2 ###
2024-Jun-28 Fri ### 1.1825 ### 1.155 ### 1,145,683 ### ### 10.5
2024-Jun-27 Thu ### ### 1.1625 ### ### ### ### 27.4 10.8
     Prev Section Enhanced    Basic Format Daily Prices for ASK    Bottom Next Section
Basic Prices for ASK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-12 05:59:31 thru 2024-12-12 05:59:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000