Various chartings for (ASK) ABACUS STORAGE KING:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ASK
|
Weekly    Format Enhanced Daily Prices for ASK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ASK) ABACUS STORAGE KING
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2025-May-20 Tue
| 1.52
| 1.525
| ###
| ###
| 405,572
| 614,441
| -0.3
| 33.8
| 13.8 |
2025-May-19 Mon
| 1.5
| 1.52
| 1.5
| 1.52
| 1,340,758
| 2,024,544
| ###
| ###
| 13.8 |
2025-May-16 Fri
| 1.5
| 1.525
| 1.5
| ###
| ###
| 1,735,924
| ###
| 72.6
| 13.8 |
2025-May-15 Thu
| 1.52
| 1.52
| 1.5
| 1.5
| ###
| 2,265,925
| ###
| ###
| ### |
2025-May-14 Wed
| 1.525
| 1.53
| 1.5025
| ###
| 1,167,553
| ###
| -0.7
| 31.6
| 13.8 |
2025-May-13 Tue
| 1.545
| 1.545
| ###
| 1.525
| 1,442,650
| 2,192,828
| ###
| ###
| ### |
2025-May-12 Mon
| ###
| 1.52
| 1.4975
| 1.5
| 840,645
| 1,268,323
| ###
| ###
| ### |
2025-May-09 Fri
| 1.51
| 1.52
| 1.5
| 1.51
| ###
| ###
| ###
| 64.1
| 13.7 |
2025-May-08 Thu
| 1.51
| 1.52
| 1.5
| ###
| ###
| ###
| ###
| 28.0
| ### |
2025-May-07 Wed
| 1.51
| 1.51
| 1.48
| 1.5
| 5,663,879
| ###
| ###
| ###
| ### |
2025-May-06 Tue
| 1.5
| ###
| ###
| 1.51
| 1,263,482
| 1,901,540
| ###
| 69.3
| 13.7 |
2025-May-05 Mon
| 1.545
| 1.545
| 1.5
| 1.5
| 1,020,724
| 1,554,052
| ###
| ###
| ### |
2025-May-02 Fri
| ###
| 1.51
| 1.475
| 1.51
| 1,348,983
| 2,013,357
| ###
| 67.0
| 13.7 |
2025-May-01 Thu
| 1.48
| 1.5
| 1.475
| ###
| ###
| 6,788,157
| ###
| 75.1
| ### |
2025-Apr-30 Wed
| 1.47
| 1.49
| ###
| 1.48
| ###
| 5,759,872
| 0.7
| ###
| 13.5 |
2025-Apr-29 Tue
| ###
| 1.47
| 1.455
| 1.46
| ###
| 7,886,977
| -0.3
| 27.9
| 13.3 |
2025-Apr-28 Mon
| 1.46
| ###
| ###
| 1.46
| 6,023,089
| 8,733,479
| ###
| ###
| 13.3 |
2025-Apr-24 Thu
| 1.47
| 1.47
| 1.4575
| 1.46
| ###
| ###
| -0.7
| 22.6
| 13.3 |
2025-Apr-23 Wed
| 1.455
| 1.4775
| 1.455
| 1.46
| ###
| ###
| 0.3
| ###
| 13.3 |
2025-Apr-22 Tue
| ###
| ###
| ###
| 1.46
| 1,050,073
| ###
| 1.7
| ###
| 13.3 |
2025-Apr-17 Thu
| 1.445
| ###
| ###
| 1.46
| 5,993,542
| ###
| ###
| 69.1
| 13.3 |
2025-Apr-16 Wed
| 1.44
| 1.445
| 1.41
| 1.44
| ###
| ###
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| 1.45
| 1.47
| ###
| 1.44
| 2,964,556
| ###
| ###
| 30.9
| ### |
2025-Apr-14 Mon
| 1.44
| 1.4675
| ###
| 1.46
| ###
| ###
| 1.4
| ###
| 13.3 |
2025-Apr-11 Fri
| 1.43
| 1.455
| 1.43
| 1.45
| ###
| ###
| ###
| 68.9
| ### |
2025-Apr-10 Thu
| 1.42
| 1.45
| ###
| 1.45
| 14,826,387
| ###
| ###
| ###
| ### |
2025-Apr-09 Wed
| ###
| 1.425
| 1.3725
| 1.42
| 6,441,148
| 9,009,555
| ###
| ###
| ### |
2025-Apr-08 Tue
| 1.4
| 1.4
| ###
| ###
| 9,748,429
| ###
| ###
| 19.0
| ### |
2025-Apr-07 Mon
| ###
| 1.4
| 1.255
| 1.4
| ###
| ###
| ###
| ###
| 12.7 |
2025-Apr-04 Fri
| ###
| 1.175
| ###
| ###
| 294,140
| ###
| -0.9
| ###
| 10.5 |
2025-Apr-03 Thu
| ###
| 1.1875
| ###
| 1.175
| 291,156
| ###
| -0.4
| 39.0
| ### |
2025-Apr-02 Wed
| 1.2
| 1.21
| 1.1825
| ###
| ###
| 530,853
| ###
| 42.0
| ### |
2025-Apr-01 Tue
| 1.22
| 1.22
| ###
| ###
| 191,573
| 228,929
| -2.5
| ###
| 10.8 |
2025-Mar-31 Mon
| ###
| ###
| ###
| 1.175
| 887,958
| 1,043,350
| ###
| 35.0
| ### |
2025-Mar-28 Fri
| ###
| 1.2125
| 1.185
| ###
| 321,584
| ###
| -1.2
| 23.6
| 10.8 |
2025-Mar-27 Thu
| 1.22
| 1.22
| ###
| ###
| ###
| 1,727,825
| ###
| ###
| 11.0 |
2025-Mar-26 Wed
| ###
| 1.22
| ###
| 1.21
| ###
| ###
| 1.7
| ###
| ### |
2025-Mar-25 Tue
| 1.2
| 1.22
| ###
| 1.2
| 857,956
| 1,035,981
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| 1.2
| 1.175
| ###
| 805,142
| ###
| 0.4
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 949,379
| 1,122,640
| 0.8
| ###
| 10.8 |
2025-Mar-20 Thu
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| ###
| ###
| 10.7 |
2025-Mar-19 Wed
| ###
| 1.155
| ###
| ###
| ###
| 508,282
| -0.9
| ###
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| 1.155
| 709,545
| 817,750
| ###
| 77.7
| 10.5 |
2025-Mar-17 Mon
| 1.145
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.5 |
2025-Mar-14 Fri
| ###
| ###
| 1.1275
| ###
| ###
| ###
| ###
| 24.9
| 10.3 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 724,483
| -0.9
| 29.8
| ### |
2025-Mar-12 Wed
| ###
| 1.185
| ###
| ###
| ###
| ###
| ###
| 69.5
| 10.5 |
2025-Mar-11 Tue
| ###
| ###
| 1.1425
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-10 Mon
| 1.175
| ###
| ###
| ###
| ###
| 278,781
| -1.3
| ###
| 10.5 |
2025-Mar-07 Fri
| ###
| 1.175
| ###
| ###
| 207,058
| 241,740
| ###
| 77.3
| ### |
2025-Mar-06 Thu
| ###
| 1.1875
| ###
| ###
| ###
| ###
| ###
| 65.5
| 10.7 |
2025-Mar-05 Wed
| ###
| 1.21
| ###
| ###
| 979,371
| ###
| ###
| 15.4
| ### |
2025-Mar-04 Tue
| ###
| 1.1975
| ###
| ###
| 375,144
| 445,952
| -0.8
| 35.4
| 10.7 |
2025-Mar-03 Mon
| 1.2
| 1.21
| 1.1875
| 1.21
| 337,284
| ###
| ###
| 72.8
| ### |
2025-Feb-28 Fri
| 1.21
| 1.23
| 1.185
| ###
| 1,333,387
| ###
| -1.7
| ###
| 10.8 |
2025-Feb-27 Thu
| 1.2
| 1.22
| 1.175
| 1.21
| 753,958
| ###
| ###
| 71.4
| ### |
2025-Feb-26 Wed
| ###
| 1.23
| 1.1875
| ###
| ###
| 723,459
| ###
| 72.4
| 10.8 |
2025-Feb-25 Tue
| 1.2
| 1.23
| ###
| 1.225
| ###
| ###
| 2.1
| ###
| ### |
2025-Feb-24 Mon
| 1.24
| 1.24
| 1.225
| 1.225
| 668,721
| ###
| ###
| ###
| ### |
2025-Feb-21 Fri
| 1.24
| 1.25
| 1.22
| ###
| ###
| 870,071
| ###
| ###
| 11.2 |
2025-Feb-20 Thu
| 1.2
| 1.24
| 1.2
| 1.22
| ###
| 780,021
| ###
| 81.9
| ### |
2025-Feb-19 Wed
| 1.225
| ###
| 1.21
| 1.225
| ###
| ###
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| 1.24
| 1.25
| 1.22
| ###
| 1,398,027
| ###
| ###
| ###
| 11.2 |
2025-Feb-17 Mon
| 1.225
| ###
| 1.2
| ###
| 537,177
| ###
| ###
| 72.2
| 11.2 |
2025-Feb-14 Fri
| ###
| 1.21
| ###
| ###
| 620,223
| ###
| ###
| 82.2
| 11.0 |
2025-Feb-13 Thu
| 1.155
| 1.175
| ###
| ###
| ###
| ###
| ###
| 70.8
| 10.5 |
2025-Feb-12 Wed
| ###
| 1.175
| ###
| ###
| 426,923
| ###
| -0.9
| 30.5
| 10.5 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 895,882
| ###
| ###
| ###
| 10.5 |
2025-Feb-10 Mon
| 1.145
| ###
| ###
| 1.145
| ###
| 152,443
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| 1.145
| ###
| 289,848
| ###
| ###
| 17.3
| 10.5 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 735,243
| 1.3
| 78.2
| 10.5 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3
| 10.3 |
2025-Feb-04 Tue
| ###
| ###
| 1.125
| ###
| 974,720
| ###
| -1.7
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5
| ###
| 10.5 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 896,721
| ###
| 69.6
| ### |
2025-Jan-30 Thu
| 1.145
| 1.175
| 1.145
| ###
| 609,773
| ###
| ###
| ###
| 10.5 |
2025-Jan-29 Wed
| ###
| 1.155
| 1.1375
| 1.145
| 378,871
| 434,280
| ###
| ###
| ### |
2025-Jan-28 Tue
| 1.145
| ###
| ###
| 1.145
| 317,089
| 364,652
| ###
| ###
| ### |
2025-Jan-24 Fri
| 1.125
| ###
| 1.125
| 1.145
| ###
| 488,174
| 1.8
| 82.1
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| 1.125
| ###
| 911,253
| ###
| 28.1
| 10.2 |
2025-Jan-22 Wed
| ###
| ###
| 1.1275
| ###
| ###
| 816,049
| -0.9
| ###
| ### |
2025-Jan-21 Tue
| ###
| 1.145
| ###
| 1.145
| 373,859
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| 1.125
| ###
| 488,881
| 558,546
| -2.6
| ###
| 10.3 |
2025-Jan-17 Fri
| 1.145
| 1.1525
| ###
| ###
| 430,881
| 489,588
| -2.2
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| 1.145
| ###
| 603,855
| 1.3
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| 1.125
| ###
| 378,180
| ###
| ###
| 10.2 |
2025-Jan-14 Tue
| ###
| 1.1275
| ###
| ###
| ###
| 673,373
| ###
| ###
| ### |
2025-Jan-13 Mon
| ###
| 1.145
| ###
| ###
| ###
| ###
| ###
| 22.9
| ### |
2025-Jan-10 Fri
| 1.125
| 1.145
| ###
| 1.145
| 474,088
| ###
| 1.8
| ###
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| 1.125
| ###
| 844,981
| ###
| ###
| 10.2 |
2025-Jan-08 Wed
| ###
| ###
| 1.125
| 1.125
| ###
| ###
| ###
| ###
| 10.2 |
2025-Jan-07 Tue
| ###
| ###
| 1.1575
| ###
| 273,521
| ###
| ###
| ###
| 10.5 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 448,150
| ###
| ###
| 80.9
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 504,726
| 584,220
| -1.3
| ###
| 10.5 |
2025-Jan-02 Thu
| ###
| ###
| ###
| 1.155
| ###
| ###
| ###
| 80.6
| 10.5 |
2024-Dec-31 Tue
| ###
| ###
| 1.125
| 1.125
| 1,008,552
| 1,152,270
| -2.2
| ###
| 10.2 |
2024-Dec-30 Mon
| 1.155
| ###
| ###
| ###
| 514,646
| 596,989
| ###
| ###
| 10.5 |
2024-Dec-27 Fri
| ###
| ###
| 1.175
| ###
| ###
| 583,855
| 0.8
| ###
| 10.8 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 545,522
| ###
| 3.5
| ###
| 10.8 |
2024-Dec-23 Mon
| 1.175
| 1.175
| 1.145
| 1.145
| 560,242
| 649,880
| -2.6
| ###
| ### |
2024-Dec-20 Fri
| 1.175
| 1.175
| ###
| ###
| ###
| ###
| -2.1
| 18.7
| 10.5 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,655,580
| 1,908,055
| 0.4
| 73.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| ### |
2024-Dec-17 Tue
| ###
| 1.155
| 1.1375
| ###
| ###
| 796,873
| -0.9
| 25.9
| ### |
2024-Dec-16 Mon
| ###
| 1.155
| ###
| ###
| ###
| 920,356
| 1.8
| 89.1
| 10.5 |
2024-Dec-13 Fri
| ###
| 1.155
| ###
| 1.145
| 2,154,920
| 2,451,221
| ###
| 73.8
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 583,288
| -1.7
| 24.9
| ### |
2024-Dec-11 Wed
| 1.155
| 1.1625
| 1.1425
| ###
| 774,175
| ###
| ###
| ###
| 10.5 |
2024-Dec-10 Tue
| ###
| ###
| 1.155
| ###
| ###
| ###
| ###
| 72.3
| 10.5 |
2024-Dec-09 Mon
| ###
| ###
| 1.155
| 1.175
| 1,809,222
| ###
| 0.4
| 77.1
| ### |
2024-Dec-06 Fri
| 1.21
| 1.21
| 1.175
| ###
| 1,103,371
| ###
| -1.2
| 24.4
| ### |
2024-Dec-05 Thu
| ###
| 1.2125
| ###
| 1.2
| ###
| ###
| ###
| ###
| ### |
2024-Dec-04 Wed
| ###
| 1.22
| 1.185
| ###
| 1,103,325
| 1,326,748
| -1.6
| 19.6
| ### |
2024-Dec-03 Tue
| 1.21
| 1.22
| 1.185
| ###
| ###
| ###
| ###
| 69.7
| 11.0 |
2024-Dec-02 Mon
| ###
| 1.2125
| ###
| 1.21
| 589,581
| ###
| ###
| 76.1
| ### |
2024-Nov-29 Fri
| 1.225
| 1.23
| ###
| 1.21
| ###
| 2,267,179
| -1.2
| 22.3
| ### |
2024-Nov-28 Thu
| 1.21
| 1.23
| 1.21
| ###
| ###
| 1,330,041
| ###
| ###
| 11.0 |
2024-Nov-27 Wed
| 1.21
| 1.21
| 1.185
| 1.21
| 1,516,082
| ###
| ###
| ###
| ### |
2024-Nov-26 Tue
| 1.21
| 1.21
| ###
| 1.2
| 1,477,583
| ###
| -0.8
| 34.0
| ### |
2024-Nov-25 Mon
| 1.22
| 1.22
| 1.1875
| ###
| 2,442,041
| ###
| -2.5
| ###
| 10.8 |
|
Enhanced    Basic Format Daily Prices for ASK    Bottom  |
Basic Prices for ASK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 23:28:33 thru 2025-05-20 23:28:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|