Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-18 00:58:32 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASK) AMSKAN LIMITED Daily Prices...

     Prev Section TOC    Company Info for ASK    Basic Next Section


Company Details for (ASK) AMSKAN LIMITED

Listing CodeASK
Listing NameAMSKAN LIMITED
GICS SectorSoftware & Services
ISIN NameAMSKAN LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ASK4


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for ASK ..

ASK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for ASK    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (ASK) AMSKAN LIMITED
DateOpenHighLowCloseVolume
2005-09-160.220.220.220.220
2005-09-150.220.220.220.220
2005-09-140.220.220.220.220
2005-09-130.220.220.220.220
2005-09-120.220.220.220.220
2005-06-100.220.220.220.220
2005-06-090.220.220.220.220
2005-06-080.220.220.220.220
2005-06-070.220.220.220.220
2005-06-060.220.220.220.220
2005-06-030.220.220.220.220
2005-06-020.220.220.220.220
2005-06-010.220.220.220.220
2005-05-310.220.220.220.220
2005-05-300.220.220.220.220
2005-05-270.220.220.220.220
2005-05-260.220.220.220.220
2005-05-250.220.220.220.220
2005-05-240.220.220.220.220
2005-05-230.220.220.220.220
2005-05-200.220.220.220.220
2005-05-190.220.220.220.220
2005-05-180.220.220.220.220
2005-05-170.220.220.220.220
2005-05-160.220.220.220.220
2005-05-130.220.220.220.220
2005-05-120.220.220.220.220
2005-05-110.220.220.220.220
2005-05-100.220.220.220.220
2005-05-090.220.220.220.220
2005-05-060.220.220.220.220
2005-05-050.220.220.220.220
2005-05-040.220.220.220.220
2005-05-030.220.220.220.220
2005-05-020.220.220.220.220
2005-04-290.220.220.220.220
2005-04-280.220.220.220.220
2005-04-270.220.220.220.220
2005-04-260.220.220.220.220
2005-04-220.220.220.220.220
2005-04-210.220.220.220.220
2005-04-200.220.220.220.220
2005-04-190.220.220.220.220
2005-04-180.220.220.220.220
2005-04-150.220.220.220.220
2005-04-140.220.220.220.220
2005-04-130.220.220.220.220
2005-04-120.220.220.220.220
2005-04-110.220.220.220.220
2005-04-080.220.220.220.220
2005-04-070.220.220.220.220
2005-04-060.220.220.220.220
2005-04-050.220.220.220.220
2005-04-040.220.220.220.220
2005-04-010.220.220.220.220
2005-03-310.220.220.220.220
2005-03-300.220.220.220.220
2005-03-290.220.220.220.220
2005-03-240.220.220.220.220
2005-03-230.220.220.220.220
2005-03-220.220.220.220.220
2005-03-210.220.220.220.220
2005-03-180.220.220.220.220
2005-03-170.220.220.220.220
2005-03-160.220.220.220.220
2005-03-150.220.220.220.220
2005-03-140.220.220.220.220
2005-03-110.220.220.220.220
2005-03-100.220.220.220.220
2005-03-090.220.220.220.220
2005-03-080.220.220.220.220
2005-03-070.220.220.220.220
2005-03-040.220.220.220.220
2005-03-030.220.220.220.220
2005-03-020.220.220.220.220
2005-03-010.220.220.220.220
2005-02-280.220.220.220.220
2005-02-250.220.220.220.220
2005-02-240.220.220.220.220
2005-02-230.220.220.220.220
2005-02-220.220.220.220.220
2005-02-210.220.220.220.220
2005-02-180.220.220.220.220
2005-02-170.220.220.220.220
2005-02-160.220.220.220.220
2005-02-150.220.220.220.220
2005-02-140.220.220.220.220
2005-02-110.220.220.220.220
2005-02-100.220.220.220.220
2005-02-090.220.220.220.220
2005-02-080.220.220.220.220
2005-02-070.220.220.220.220
2005-02-040.220.220.220.220
2005-02-030.220.220.220.220
2005-02-020.220.220.220.220
2005-02-010.220.220.220.220
2005-01-310.220.220.220.220
2005-01-280.220.220.220.220
2005-01-270.220.220.220.220
2005-01-250.220.220.220.220
2005-01-240.220.220.220.220
2005-01-210.220.220.220.220
2005-01-200.220.220.220.220
2005-01-190.220.220.220.220
2005-01-180.220.220.220.220
2005-01-170.220.220.220.220
2005-01-140.220.220.220.220
2005-01-130.220.220.220.220
2005-01-120.220.220.220.220
2005-01-110.220.220.220.220
2005-01-100.220.220.220.220
2005-01-070.220.220.220.220
2005-01-060.220.220.220.220
2005-01-050.220.220.220.220
2005-01-040.220.220.220.220
2004-12-310.220.220.220.220
2004-12-300.220.220.220.220
2004-12-290.220.220.220.220
2004-12-240.220.220.220.220
2004-12-230.220.220.220.220
2004-12-220.220.220.220.220
2004-12-210.220.220.220.220
2004-12-200.220.220.220.220
2004-12-170.220.220.220.220
2004-12-160.220.220.220.220
2004-12-150.220.220.220.220
2004-12-140.220.220.220.220
2004-12-130.220.220.220.220
2004-12-100.220.220.220.220
2004-12-090.220.220.220.220
2004-12-080.220.220.220.220
2004-12-070.220.220.220.220
2004-12-060.220.220.220.220
2004-12-030.220.220.220.220
2004-12-020.220.220.220.220
2004-12-010.220.220.220.220
2004-11-300.220.220.220.220
2004-11-290.220.220.220.220
2004-11-260.220.220.220.220
2004-11-250.220.220.220.220
2004-11-240.220.220.220.220
2004-11-230.220.220.220.220
2004-11-220.220.220.220.220
2004-11-190.220.220.220.220
2004-11-180.220.220.220.220
2004-11-170.220.220.220.220
2004-11-160.220.220.220.220
2004-11-150.220.220.220.220
2004-11-120.220.220.220.220
2004-11-110.220.220.220.220
2004-11-100.220.220.220.220
2004-11-090.220.220.220.220
2004-11-080.220.220.220.220
2004-11-050.220.220.220.220
2004-11-040.220.220.220.220
2004-11-030.220.220.220.220
2004-11-020.220.220.220.220
2004-11-010.220.220.220.220
2004-10-290.220.220.220.220
2004-10-280.220.220.220.220
2004-10-270.220.220.220.220
2004-10-260.220.220.220.220
2004-10-250.220.220.220.220
2004-10-220.220.220.220.220
2004-10-210.220.220.220.220
2004-10-200.220.220.220.220
2004-10-190.220.220.220.220
2004-10-180.220.220.220.220
2004-10-150.220.220.220.220
2004-10-140.220.220.220.220
2004-10-130.220.220.220.220
2004-10-120.220.220.220.220
2004-10-110.220.220.220.220
2004-10-080.220.220.220.220
2004-10-070.220.220.220.220
2004-10-060.220.220.220.220
2004-10-050.220.220.220.220
2004-10-040.220.220.220.220
2004-10-010.220.220.220.220
2004-09-300.220.220.220.220
2004-09-290.220.220.220.220
2004-09-280.220.220.220.220
2004-09-270.220.220.220.220
2004-09-240.220.220.220.220
2004-09-230.220.220.220.220
2004-09-220.220.220.220.220
2004-09-210.220.220.220.220
2004-09-200.220.220.220.220
2004-09-170.220.220.220.220
2004-09-160.220.220.220.220
2004-09-150.220.220.220.220
2004-09-140.220.220.220.220
2004-09-130.220.220.220.220
2004-09-100.220.220.220.220
2004-09-090.220.220.220.220
2004-09-080.220.220.220.220
2004-09-070.220.220.220.220
2004-09-060.220.220.220.220
2004-09-030.220.220.220.220
2004-09-020.220.220.220.220
2004-09-010.220.220.220.220
2004-08-310.220.220.220.220
2004-08-300.220.220.220.220
2004-08-270.220.220.220.220
2004-08-260.220.220.220.220
2004-08-250.220.220.220.220
2004-08-240.220.220.220.220
2004-08-230.220.220.220.220
2004-08-200.220.220.220.220
2004-08-190.220.220.220.220
2004-08-180.220.220.220.220
2004-08-170.220.220.220.220
2004-08-160.220.220.220.220
2004-08-130.220.220.220.220
2004-08-120.220.220.220.220
2004-08-110.220.220.220.220
2004-08-100.220.220.220.220
2004-08-090.220.220.220.220
2004-08-060.220.220.220.220
2004-08-050.220.220.220.220
2004-08-040.220.220.220.220
2004-08-030.220.220.220.220
2004-08-020.220.220.220.220
2004-07-300.220.220.220.220
2004-07-290.220.220.220.220
2004-07-280.220.220.220.220
2004-07-270.220.220.220.220
2004-07-260.220.220.220.220
2004-07-230.220.220.220.220
2004-07-220.220.220.220.220
2004-07-210.220.220.220.220
2004-07-200.220.220.220.220
2004-07-190.220.220.220.220
2004-07-160.220.220.220.220
2004-07-150.220.220.220.220
2004-07-140.220.220.220.220
2004-07-130.220.220.220.220
2004-07-120.220.220.220.220
2004-07-090.220.220.220.220
2004-07-080.220.220.220.220
2004-07-070.220.220.220.220
2004-07-060.220.220.220.220
2004-07-050.220.220.220.220
2004-07-020.220.220.220.220
2004-07-010.220.220.220.220
2004-06-300.220.220.220.220
2004-06-290.220.220.220.220
2004-06-280.220.220.220.220
2004-06-250.220.220.220.220
2004-06-240.220.220.220.220
2004-06-230.220.220.220.220
2004-06-220.220.220.220.220
2004-06-210.220.220.220.220
2004-06-180.220.220.220.220
2004-06-170.220.220.220.220
2004-06-160.220.220.220.220
2004-06-150.220.220.220.220
2004-06-110.220.220.220.220
2004-06-100.220.220.220.220
2004-06-090.220.220.220.220
2004-06-080.220.220.220.220
2004-06-070.220.220.220.220
2004-06-040.220.220.220.220
2004-06-030.220.220.220.220
2004-06-020.220.220.220.220
2004-06-010.220.220.220.220
2004-05-310.220.220.220.220
2004-05-280.220.220.220.220
2004-05-270.220.220.220.220
2004-05-260.220.220.220.220
2004-05-250.220.220.220.220
2004-05-240.220.220.220.220
2004-05-210.220.220.220.220
2004-05-200.220.220.220.220
2004-05-190.220.220.220.220
2004-05-180.220.220.220.220
2004-05-170.220.220.220.220
2004-05-140.220.220.220.220
2004-05-130.220.220.220.220
2004-05-120.220.220.220.220
2004-05-110.220.220.220.220
2004-05-100.220.220.220.220
2004-05-070.220.220.220.220
2004-05-060.220.220.220.220
2004-05-050.220.220.220.220
2004-05-040.220.220.220.220
2004-05-030.220.220.220.220
2004-03-110.220.220.220.220
2003-12-310.220.220.220.220
2003-12-300.220.220.220.220
2003-12-290.220.220.220.220
2003-12-240.220.220.220.220
2003-12-230.220.220.220.220
2003-12-220.220.220.220.220
2003-12-190.220.220.220.220
2003-12-180.220.220.220.220
2003-12-170.220.220.220.220
2003-12-160.220.220.220.220
2003-12-150.220.220.220.220
2003-12-120.220.220.220.220
2003-12-110.220.220.220.220
2003-12-100.220.220.220.220
2003-12-090.220.220.220.220
2003-12-080.220.220.220.220
2003-12-050.220.220.220.220
2003-12-040.220.220.220.220
2003-12-030.220.220.220.220
2003-12-020.220.220.220.220
2003-12-010.220.220.220.220
2003-11-280.220.220.220.220
2003-11-270.220.220.220.220
2003-11-260.220.220.220.220
2003-11-250.220.220.220.220
2003-11-240.220.220.220.220
2003-11-210.220.220.220.220
2003-11-200.220.220.220.220
2003-11-190.220.220.220.220
2003-11-180.220.220.220.220
2003-11-170.220.220.220.220
2003-11-140.220.220.220.220
2003-11-130.220.220.220.220
2003-11-120.220.220.220.220
2003-11-110.220.220.220.220
2003-11-100.220.220.220.220
2003-11-070.220.220.220.220
2003-11-060.220.220.220.220
2003-11-050.220.220.220.220
2003-11-040.220.220.220.220
2003-11-030.220.220.220.220
2003-10-310.220.220.220.220
2003-10-300.220.220.220.220
2003-10-290.220.220.220.220
2003-10-280.220.220.220.220
2003-10-270.220.220.220.220
2003-10-240.220.220.220.220
2003-10-230.220.220.220.220
2003-10-220.220.220.220.220
2003-10-210.220.220.220.220
2003-10-200.220.220.220.220
2003-10-170.220.220.220.220
2003-10-160.220.220.220.220
2003-10-150.220.220.220.220
2003-10-140.220.220.220.220
2003-10-130.220.220.220.220
2003-10-100.220.220.220.220
2003-10-090.220.220.220.220
2003-10-080.220.220.220.220
2003-10-070.220.220.220.220
2003-10-060.220.220.220.220
2003-10-030.220.220.220.220
2003-10-020.220.220.220.220
2003-10-010.220.220.220.220
2003-09-300.220.220.220.220
2003-09-290.220.220.220.220
2003-09-260.220.220.220.220
2003-09-250.220.220.220.220
2003-09-240.220.220.220.220
2003-09-230.220.220.220.220
2003-09-220.220.220.220.220
2003-09-190.220.220.220.220
2003-09-180.220.220.220.220
2003-09-170.220.220.220.220
2003-09-160.220.220.220.220
2003-09-150.220.220.220.220
2003-09-120.220.220.220.220
2003-09-110.220.220.220.220
2003-09-100.220.220.220.220
2003-09-090.220.220.220.220
2003-09-080.220.220.220.220
2003-09-050.220.220.220.220
2003-09-040.220.220.220.220
2003-09-030.220.220.220.220
2003-09-020.220.220.220.220
2003-09-010.220.220.220.220
2003-08-290.220.220.220.220
2003-08-280.220.220.220.220
2003-08-270.220.220.220.220
2003-08-260.220.220.220.220
2003-08-250.220.220.220.220
2003-08-220.220.220.220.220
2003-08-210.220.220.220.220
2003-08-200.220.220.220.220
2003-08-190.220.220.220.220
2003-08-180.220.220.220.220
2003-08-150.220.220.220.220
2003-08-140.220.220.220.220
2003-08-130.220.220.220.220
2003-08-120.220.220.220.220
2003-08-110.220.220.220.220
2003-08-080.220.220.220.220
2003-08-070.220.220.220.220
2003-08-060.220.220.220.220
2003-08-050.220.220.220.220
2003-08-040.220.220.220.220
2003-08-010.220.220.220.220
2003-07-310.220.220.220.220
2003-07-300.220.220.220.220
2003-07-290.220.220.220.220
2003-07-280.220.220.220.220
2003-07-250.220.220.220.220
2003-07-240.220.220.220.220
2003-07-230.220.220.220.220
2003-07-220.220.220.220.220
2003-07-210.220.220.220.220
2003-07-180.220.220.220.220
2003-07-170.220.220.220.220
2003-07-160.220.220.220.220
2003-07-150.220.220.220.220
2003-07-140.220.220.220.220
2003-07-110.220.220.220.220
2003-07-100.220.220.220.220
2003-07-090.220.220.220.220
2003-07-080.220.220.220.220
2003-07-070.220.220.220.220
2003-07-040.220.220.220.220
2003-07-030.220.220.220.220
2003-07-020.220.220.220.220
2003-07-010.220.220.220.220
2003-06-300.220.220.220.220
2003-06-270.220.220.220.220
2003-06-260.220.220.220.220
2003-06-250.220.220.220.220
2003-06-240.220.220.220.220
2003-06-230.220.220.220.220
2003-06-200.220.220.220.220
2003-06-190.220.220.220.220
2003-06-180.220.220.220.220
2003-06-170.220.220.220.220
2003-06-160.220.220.220.220
2003-06-130.220.220.220.220
2003-06-120.220.220.220.220
2003-06-110.220.220.220.220
2003-06-100.220.220.220.220
2003-06-060.220.220.220.220
2003-06-050.220.220.220.220
2003-06-040.220.220.220.220
2003-06-030.220.220.220.220
2003-06-020.220.220.220.220
2003-05-300.220.220.220.220
2003-05-290.220.220.220.220
2003-05-280.220.220.220.220
2003-05-270.220.220.220.220
2003-05-260.220.220.220.220
2003-05-230.220.220.220.220
2003-05-220.220.220.220.220
2003-05-210.220.220.220.220
2003-05-200.220.220.220.220
2003-05-190.220.220.220.220
2003-05-160.220.220.220.220
2003-05-150.220.220.220.220
2003-05-140.220.220.220.220
2003-05-130.220.220.220.220
2003-05-120.220.220.220.220
2003-05-090.220.220.220.220
2003-05-080.220.220.220.220
2003-05-070.220.220.220.220
2003-05-060.220.220.220.220
2003-05-050.220.220.220.220
2003-05-020.220.220.220.220
2003-05-010.220.220.220.220
2003-04-300.220.220.220.220
2003-04-290.220.220.220.220
2003-04-280.220.220.220.220
2003-04-240.220.220.220.220
2003-04-230.220.220.220.220
2003-04-220.220.220.220.220
2003-04-170.220.220.220.220
2003-04-160.220.220.220.220
2003-04-150.220.220.220.220
2003-04-140.220.220.220.220
2003-04-110.220.220.220.220
2003-04-100.220.220.220.220
2003-04-090.220.220.220.220
2003-04-080.220.220.220.220
2003-04-070.220.220.220.220
2003-04-040.220.220.220.220
2003-04-030.220.220.220.220
2003-04-020.220.220.220.220
2003-04-010.220.220.220.220
2003-03-310.220.220.220.220
2003-03-280.220.220.220.220
2003-03-270.220.220.220.220
2003-03-260.220.220.220.220
2003-03-250.220.220.220.220
2003-03-240.220.220.220.220
2003-03-210.220.220.220.220
2003-03-200.220.220.220.220
2003-03-190.220.220.220.220
2003-03-180.220.220.220.220
2003-03-170.220.220.220.220
2003-03-140.220.220.220.220
2003-03-130.220.220.220.220
2003-03-120.220.220.220.220
2003-03-110.220.220.220.220
2003-03-100.220.220.220.220
2003-03-070.220.220.220.220
2003-03-060.220.220.220.220
2003-03-050.220.220.220.220
2003-03-040.220.220.220.220
2003-03-030.220.220.220.220
2003-02-280.220.220.220.220
2003-02-270.220.220.220.220
2003-02-260.220.220.220.220
2003-02-250.220.220.220.220
2003-02-240.220.220.220.220
2003-02-210.220.220.220.220
2003-02-200.220.220.220.220
2003-02-190.220.220.220.220
2003-02-180.220.220.220.220
2003-02-170.220.220.220.220
2003-02-140.220.220.220.220
2003-02-130.220.220.220.220
2003-02-120.220.220.220.220
2003-02-110.220.220.220.220
2003-02-100.220.220.220.220
2003-02-070.220.220.220.220
2003-02-060.220.220.220.220
2003-02-050.220.220.220.220
2003-02-040.220.220.220.220
2003-02-030.220.220.220.220
2003-01-310.220.220.220.220
2003-01-300.220.220.220.220
2003-01-290.220.220.220.220
2003-01-280.220.220.220.220
2003-01-240.220.220.220.220
2003-01-230.220.220.220.220
2003-01-220.220.220.220.220
2003-01-210.220.220.220.220
2003-01-200.220.220.220.220
2003-01-170.220.220.220.220
2003-01-160.220.220.220.220
2003-01-150.220.220.220.220
2003-01-140.220.220.220.220
2003-01-130.220.220.220.220
2003-01-100.220.220.220.220
2003-01-090.220.220.220.220
2003-01-080.220.220.220.220
2003-01-070.220.220.220.220
2003-01-060.220.220.220.220
2003-01-030.220.220.220.220
2003-01-020.220.220.220.220

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-18 00:58:32 thru 2018-02-18 00:58:32 GMT for 0 secs.
Page length category 2 - Current - 0, 00000