Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-13 04:33:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASK) ABACUS STORAGE KING Daily Prices...

     Prev Section TOC    Company Info for ASK    Limits Next Section


Company Details for (ASK) ABACUS STORAGE KING

Listing Code ASK
Listing Name ABACUS STORAGE KING
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name AMSKAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASK4


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for ASK .. Thursday 10th July 2025

ASK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.975 ### ###
MAX 1.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASK    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (ASK) ABACUS STORAGE KING
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-10 Thu 1.51 1.53 ### 1.53 1,501,159 1,148,386 77.9 77.9 ###
2025-Jul-09 Wed 1.545 1.55 1.45 1.52 ### ### 0.1
2025-Jul-08 Tue 1.56 1.5625 ### 1.55 28.8 28.8 ###
2025-Jul-07 Mon 1.55 1.555 1.54 1.55 ### ### ###
2025-Jul-04 Fri 1.54 1.555 1.54 1.55 ### ### ###
2025-Jul-03 Thu 1.55 1.555 1.5275 1.55 1,102,550 ### ### ### ###
2025-Jul-02 Wed 1.54 1.555 ### 1.55 1,261,455 980,781 ### ### ###
2025-Jul-01 Tue 1.5325 1.54 1.52 1.54 68.0 68.0 ###
2025-Jun-30 Mon 1.52 1.545 1.52 ### 2,031,174 3,112,774 75.2 75.2 0.0
2025-Jun-27 Fri ### ### ### 1.55 1,340,325 0 ### ### ###
2025-Jun-26 Thu 1.55 1.555 1.53 1.55 1,262,456 ### ### ### ###
2025-Jun-25 Wed 1.575 1.575 ### 1.55 24.5 24.5 ###
2025-Jun-24 Tue 1.55 1.555 1.53 1.55 ### ### ###
2025-Jun-23 Mon 1.575 1.59 1.55 1.555 463,758 ### ### ### ###
2025-Jun-20 Fri 1.53 1.58 1.53 1.58 ### ### 0.1
2025-Jun-19 Thu ### 1.555 ### 1.55 89.4 89.4 ###
2025-Jun-18 Wed 1.555 ### 1.525 1.55 1,888,888 1,440,277 ### ### ###
2025-Jun-17 Tue 1.56 1.56 1.53 1.55 1,805,389 2,789,326 ### ### ###
2025-Jun-16 Mon ### 1.55 ### 1.545 ### ### ###
2025-Jun-13 Fri 1.555 ### ### 1.54 ### ### ###
2025-Jun-12 Thu 1.59 1.59 1.555 ### ### ### 0.0
2025-Jun-11 Wed 1.53 1.57 1.53 1.56 1,292,841 ### ### ### ###
2025-Jun-10 Tue ### 1.54 1.51 1.53 ### ### ###
2025-Jun-06 Fri 1.54 1.54 1.525 1.54 ### ### ###
2025-Jun-05 Thu 1.54 1.54 1.53 1.53 637,954 979,259 ### ### ###
2025-Jun-04 Wed ### 1.54 1.525 1.53 ### ### ###
2025-Jun-03 Tue 1.52 1.545 1.52 ### 371,983 ### 76.7 76.7 0.0
2025-Jun-02 Mon 1.53 1.54 1.5075 1.53 ### ### ###
2025-May-30 Fri 1.49 ### 1.48 1.53 4,324,578 3,200,187 ### ### ###
2025-May-29 Thu 1.51 1.51 1.475 ### ### ### 0.0
2025-May-28 Wed 1.475 1.52 1.475 1.5 1,576,382 ### ### ### 0.1
2025-May-27 Tue ### 1.51 1.49 ### 76.3 76.3 0.0
2025-May-26 Mon 1.49 1.5075 1.49 1.5 75.9 75.9 0.1
2025-May-23 Fri ### ### 1.5 ### 374,055 280,541 ### ### 0.0
2025-May-22 Thu 1.5 ### 1.5 1.5 438,350 ### ### ### 0.1
2025-May-21 Wed 1.54 1.54 1.5 ### 907,775 ### 23.9 23.9 0.0
2025-May-20 Tue 1.52 1.525 ### ### 405,572 309,248 33.8 33.8 0.0
2025-May-19 Mon 1.5 1.52 1.5 1.52 1,340,758 2,024,544 ### ### 0.1
2025-May-16 Fri 1.5 1.525 1.5 ### 72.6 72.6 0.0
2025-May-15 Thu 1.52 1.52 1.5 1.5 ### ### 0.1
2025-May-14 Wed 1.525 1.53 1.5025 ### 1,167,553 ### 31.6 31.6 0.0
2025-May-13 Tue 1.545 1.545 ### 1.525 1,442,650 1,114,447 ### ### 0.1
2025-May-12 Mon ### 1.52 1.4975 1.5 840,645 1,268,323 ### ### 0.1
2025-May-09 Fri 1.51 1.52 1.5 1.51 64.1 64.1 0.1
2025-May-08 Thu 1.51 1.52 1.5 ### 28.0 28.0 0.0
2025-May-07 Wed 1.51 1.51 1.48 1.5 5,663,879 ### ### ### 0.1
2025-May-06 Tue 1.5 ### ### 1.51 1,263,482 0 69.3 69.3 0.1
2025-May-05 Mon 1.545 1.545 1.5 1.5 1,020,724 1,554,052 ### ### 0.1
2025-May-02 Fri ### 1.51 1.475 1.51 1,348,983 2,013,357 67.0 67.0 0.1
2025-May-01 Thu 1.48 1.5 1.475 ### 75.1 75.1 0.0
2025-Apr-30 Wed 1.47 1.49 ### 1.48 ### ### 0.1
2025-Apr-29 Tue ### 1.47 1.455 1.46 27.9 27.9 0.1
2025-Apr-28 Mon 1.46 ### ### 1.46 6,023,089 0 ### ### 0.1
2025-Apr-24 Thu 1.47 1.47 1.4575 1.46 22.6 22.6 0.1
2025-Apr-23 Wed 1.455 1.4775 1.455 1.46 ### ### 0.1
2025-Apr-22 Tue ### ### ### 1.46 1,050,073 0 ### ### 0.1
2025-Apr-17 Thu 1.445 ### ### 1.46 5,993,542 0 69.1 69.1 0.1
2025-Apr-16 Wed 1.44 1.445 1.41 1.44 68.0 68.0 0.1
2025-Apr-15 Tue 1.45 1.47 ### 1.44 2,964,556 2,178,948 30.9 30.9 0.1
2025-Apr-14 Mon 1.44 1.4675 ### 1.46 ### ### 0.1
2025-Apr-11 Fri 1.43 1.455 1.43 1.45 68.9 68.9 ###
2025-Apr-10 Thu 1.42 1.45 ### 1.45 14,826,387 ### ### ### ###
2025-Apr-09 Wed ### 1.425 1.3725 1.42 6,441,148 9,009,555 ### ### ###
2025-Apr-08 Tue 1.4 1.4 ### ### 9,748,429 ### 19.0 19.0 0.0
2025-Apr-07 Mon ### 1.4 1.255 1.4 ### ### ###
2025-Apr-04 Fri ### 1.175 ### ### 294,140 ### ### ### 0.0
2025-Apr-03 Thu ### 1.1875 ### 1.175 291,156 172,873 39.0 39.0 ###
2025-Apr-02 Wed 1.2 1.21 1.1825 ### 42.0 42.0 0.0
2025-Apr-01 Tue 1.22 1.22 ### ### 191,573 116,859 ### ### 0.0
2025-Mar-31 Mon ### ### ### 1.175 887,958 0 35.0 35.0 ###
2025-Mar-28 Fri ### 1.2125 1.185 ### 321,584 ### 23.6 23.6 0.0
2025-Mar-27 Thu 1.22 1.22 ### ### ### ### 0.0
2025-Mar-26 Wed ### 1.22 ### 1.21 ### ### ###
2025-Mar-25 Tue 1.2 1.22 ### 1.2 857,956 523,353 ### ### 0.1
2025-Mar-24 Mon ### 1.2 1.175 ### 805,142 ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 949,379 0 ### ### 0.0
2025-Mar-20 Thu 1.2 1.2 ### ### ### ### 0.0
2025-Mar-19 Wed ### 1.155 ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### 1.155 709,545 0 77.7 77.7 0.1
2025-Mar-17 Mon 1.145 ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### 1.1275 ### 24.9 24.9 0.0
2025-Mar-13 Thu ### ### ### ### 29.8 29.8 0.0
2025-Mar-12 Wed ### 1.185 ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### 1.1425 ### ### ### 0.0
2025-Mar-10 Mon 1.175 ### ### ### ### ### 0.0
2025-Mar-07 Fri ### 1.175 ### ### 207,058 121,646 77.3 77.3 0.0
2025-Mar-06 Thu ### 1.1875 ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### 1.21 ### ### 979,371 ### 15.4 15.4 0.0
2025-Mar-04 Tue ### 1.1975 ### ### 375,144 ### 35.4 35.4 0.0
2025-Mar-03 Mon 1.2 1.21 1.1875 1.21 337,284 ### 72.8 72.8 ###
2025-Feb-28 Fri 1.21 1.23 1.185 ### 1,333,387 ### ### ### 0.0
2025-Feb-27 Thu 1.2 1.22 1.175 1.21 753,958 ### 71.4 71.4 ###
2025-Feb-26 Wed ### 1.23 1.1875 ### 72.4 72.4 0.0
2025-Feb-25 Tue 1.2 1.23 ### 1.225 ### ### 0.1
2025-Feb-24 Mon 1.24 1.24 1.225 1.225 668,721 ### ### ### 0.1
2025-Feb-21 Fri 1.24 1.25 1.22 ### ### ### 0.0
2025-Feb-20 Thu 1.2 1.24 1.2 1.22 81.9 81.9 0.1
2025-Feb-19 Wed 1.225 ### 1.21 1.225 73.0 73.0 0.1
2025-Feb-18 Tue 1.24 1.25 1.22 ### 1,398,027 ### ### ### 0.0
2025-Feb-17 Mon 1.225 ### 1.2 ### 537,177 ### 72.2 72.2 0.0
2025-Feb-14 Fri ### 1.21 ### ### 620,223 ### 82.2 82.2 0.0
2025-Feb-13 Thu 1.155 1.175 ### ### 70.8 70.8 0.0
2025-Feb-12 Wed ### 1.175 ### ### 426,923 ### 30.5 30.5 0.0
2025-Feb-11 Tue ### ### ### ### 895,882 0 ### ### 0.0
2025-Feb-10 Mon 1.145 ### ### 1.145 ### ### ###
2025-Feb-07 Fri ### ### 1.145 ### 289,848 ### 17.3 17.3 0.0
2025-Feb-06 Thu ### ### ### ### 78.2 78.2 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### 1.125 ### 974,720 548,280 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 69.6 69.6 0.0
2025-Jan-30 Thu 1.145 1.175 1.145 ### 609,773 ### ### ### 0.0
2025-Jan-29 Wed ### 1.155 1.1375 1.145 378,871 434,280 ### ### ###
2025-Jan-28 Tue 1.145 ### ### 1.145 317,089 0 ### ### ###
2025-Jan-24 Fri 1.125 ### 1.125 1.145 82.1 82.1 ###
2025-Jan-23 Thu ### ### ### 1.125 28.1 28.1 ###
2025-Jan-22 Wed ### ### 1.1275 ### ### ### 0.0
2025-Jan-21 Tue ### 1.145 ### 1.145 373,859 ### ### ### ###
2025-Jan-20 Mon ### ### 1.125 ### 488,881 ### ### ### 0.0
2025-Jan-17 Fri 1.145 1.1525 ### ### 430,881 ### ### ### 0.0
2025-Jan-16 Thu ### ### ### 1.145 ### ### ###
2025-Jan-15 Wed ### ### ### 1.125 ### ### ###
2025-Jan-14 Tue ### 1.1275 ### ### ### ### 0.0
2025-Jan-13 Mon ### 1.145 ### ### 22.9 22.9 0.0
2025-Jan-10 Fri 1.125 1.145 ### 1.145 474,088 ### ### ### ###
2025-Jan-09 Thu ### ### ### 1.125 ### ### ###
2025-Jan-08 Wed ### ### 1.125 1.125 ### ### ###
2025-Jan-07 Tue ### ### 1.1575 ### 273,521 ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 448,150 0 80.9 80.9 0.0
2025-Jan-03 Fri ### ### ### ### 504,726 0 ### ### 0.0
2025-Jan-02 Thu ### ### ### 1.155 80.6 80.6 0.1
2024-Dec-31 Tue ### ### 1.125 1.125 1,008,552 ### ### ### ###
2024-Dec-30 Mon 1.155 ### ### ### 514,646 0 ### ### 0.0
2024-Dec-27 Fri ### ### 1.175 ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 545,522 0 ### ### 0.0
2024-Dec-23 Mon 1.175 1.175 1.145 1.145 560,242 649,880 ### ### ###
2024-Dec-20 Fri 1.175 1.175 ### ### 18.7 18.7 0.0
2024-Dec-19 Thu ### ### ### ### 1,655,580 0 73.2 73.2 0.0
2024-Dec-18 Wed ### ### ### ### 70.1 70.1 0.0
2024-Dec-17 Tue ### 1.155 1.1375 ### 25.9 25.9 0.0
2024-Dec-16 Mon ### 1.155 ### ### 89.1 89.1 0.0
2024-Dec-13 Fri ### 1.155 ### 1.145 2,154,920 ### 73.8 73.8 ###
2024-Dec-12 Thu ### ### ### ### 24.9 24.9 0.0
2024-Dec-11 Wed 1.155 1.1625 1.1425 ### 774,175 ### ### ### 0.0
2024-Dec-10 Tue ### ### 1.155 ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### 1.155 1.175 1,809,222 1,044,825 77.1 77.1 ###
2024-Dec-06 Fri 1.21 1.21 1.175 ### 1,103,371 ### 24.4 24.4 0.0
2024-Dec-05 Thu ### 1.2125 ### 1.2 ### ### 0.1
2024-Dec-04 Wed ### 1.22 1.185 ### 1,103,325 1,326,748 19.6 19.6 0.0
2024-Dec-03 Tue 1.21 1.22 1.185 ### 69.7 69.7 0.0
2024-Dec-02 Mon ### 1.2125 ### 1.21 589,581 ### 76.1 76.1 ###
2024-Nov-29 Fri 1.225 1.23 ### 1.21 22.3 22.3 ###
2024-Nov-28 Thu 1.21 1.23 1.21 ### ### ### 0.0
2024-Nov-27 Wed 1.21 1.21 1.185 1.21 1,516,082 ### ### ### ###
2024-Nov-26 Tue 1.21 1.21 ### 1.2 1,477,583 ### 34.0 34.0 0.1
2024-Nov-25 Mon 1.22 1.22 1.1875 ### 2,442,041 ### ### ### 0.0
2024-Nov-22 Fri ### 1.2 ### 1.185 ### ### 0.1
2024-Nov-21 Thu ### ### ### 1.185 956,640 0 ### ### 0.1
2024-Nov-20 Wed 1.23 1.23 ### 1.2 ### ### 0.1
2024-Nov-19 Tue 1.22 ### ### 1.22 578,282 0 62.7 62.7 0.1
2024-Nov-18 Mon 1.24 1.24 1.21 1.23 27.5 27.5 0.1
2024-Nov-15 Fri ### 1.24 1.2025 1.23 1,527,220 ### 83.7 83.7 0.1
2024-Nov-14 Thu 1.21 ### ### ### 466,926 0 ### ### 0.0
2024-Nov-13 Wed 1.21 1.23 ### ### 35.0 35.0 0.0
2024-Nov-12 Tue ### ### 1.1725 ### 894,076 524,152 68.6 68.6 0.0
2024-Nov-11 Mon 1.185 ### 1.175 1.185 ### ### 0.1
2024-Nov-08 Fri ### 1.225 1.175 ### ### ### 0.0
2024-Nov-07 Thu 1.22 1.22 ### ### 24.6 24.6 0.0
2024-Nov-06 Wed ### 1.24 1.21 1.21 ### ### ###
2024-Nov-05 Tue 1.21 1.23 1.2 ### ### ### 0.0
2024-Nov-04 Mon 1.245 1.245 1.21 ### 241,544 ### 21.3 21.3 0.0
2024-Nov-01 Fri 1.25 1.27 1.225 1.23 22.1 22.1 0.1
2024-Oct-31 Thu 1.27 1.2725 1.25 1.255 25.6 25.6 ###
2024-Oct-30 Wed 1.27 1.27 1.25 1.25 680,625 857,587 24.6 24.6 ###
2024-Oct-29 Tue 1.28 1.29 1.255 1.255 23.7 23.7 ###
2024-Oct-28 Mon ### ### 1.275 1.285 30.0 30.0 ###
2024-Oct-25 Fri ### ### 1.29 ### ### ### 0.0
2024-Oct-24 Thu 1.275 ### 1.275 ### 589,559 375,843 ### ### 0.0
2024-Oct-23 Wed ### 1.29 ### 1.285 1,752,276 ### 83.3 83.3 ###
2024-Oct-22 Tue 1.27 1.28 1.26 1.275 ### ### ###
2024-Oct-21 Mon ### ### 1.275 1.285 475,576 303,179 ### ### ###
2024-Oct-18 Fri ### ### 1.275 1.29 584,857 372,846 ### ### 0.1
2024-Oct-17 Thu 1.29 ### 1.28 ### 957,645 ### ### ### 0.0
2024-Oct-16 Wed 1.29 1.2975 ### 1.275 1,174,982 ### ### ### ###
2024-Oct-15 Tue ### 1.2975 1.28 ### 1,443,440 ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### 1.3225 ### ### 76.4 76.4 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed ### 1.3275 ### ### 489,323 324,788 ### ### 0.0
2024-Oct-08 Tue 1.3275 ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 233,479 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 613,877 0 ### ### 0.0
2024-Oct-02 Wed 1.325 1.325 ### ### 1,121,170 742,775 20.0 20.0 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### 1.325 71.3 71.3 0.1
2024-Sep-27 Fri ### ### ### ### 1,135,626 0 ### ### 0.0
2024-Sep-26 Thu 1.325 1.345 1.29 1.29 2,961,788 3,902,155 ### ### 0.1
2024-Sep-25 Wed ### ### 1.3125 ### 865,320 ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon 1.325 1.325 1.29 ### 1,610,488 ### ### ### 0.0
2024-Sep-20 Fri ### 1.345 ### 1.325 72.5 72.5 0.1
2024-Sep-19 Thu ### 1.325 ### ### 5,826,142 ### ### ### 0.0
2024-Sep-18 Wed ### ### 1.3025 ### 1,688,484 1,099,625 ### ### 0.0
2024-Sep-17 Tue ### 1.325 1.2925 ### ### ### 0.0
2024-Sep-16 Mon ### ### 1.2825 ### ### ### 0.0
2024-Sep-13 Fri ### ### 1.275 ### ### ### 0.0
2024-Sep-12 Thu 1.25 1.29 1.24 1.29 83.5 83.5 0.1
2024-Sep-11 Wed 1.28 ### 1.255 ### 883,654 ### 26.4 26.4 0.0
2024-Sep-10 Tue 1.26 1.29 1.245 1.285 ### ### ###
2024-Sep-09 Mon 1.26 1.27 1.2375 ### ### ### 0.0
2024-Sep-06 Fri 1.24 ### ### ### 86.2 86.2 0.0
2024-Sep-05 Thu 1.22 1.255 1.2 1.255 1,042,440 ### 88.9 88.9 ###
2024-Sep-04 Wed 1.23 1.245 1.21 ### 501,583 ### 34.3 34.3 0.0
2024-Sep-03 Tue 1.24 ### 1.24 ### 509,280 315,753 84.5 84.5 0.0
2024-Sep-02 Mon 1.26 1.2775 ### 1.245 1,495,072 954,977 28.4 28.4 0.1
2024-Aug-30 Fri ### 1.26 ### 1.255 ### ### ###
2024-Aug-29 Thu 1.23 1.24 ### 1.22 1,228,844 761,883 ### ### 0.1
2024-Aug-28 Wed 1.22 1.245 1.21 ### ### ### 0.0
2024-Aug-27 Tue ### 1.24 1.21 1.22 707,184 ### ### ### 0.1
2024-Aug-26 Mon ### 1.23 1.21 1.23 77.6 77.6 0.1
2024-Aug-23 Fri 1.225 1.245 ### 1.21 564,649 ### ### ### ###
2024-Aug-22 Thu 1.2 1.24 1.185 ### 899,988 ### 84.9 84.9 0.0
2024-Aug-21 Wed 1.175 ### ### ### 869,080 0 ### ### 0.0
2024-Aug-20 Tue ### ### ### 1.185 25.3 25.3 0.1
2024-Aug-19 Mon 1.2 1.2075 ### 1.2 67.5 67.5 0.1
2024-Aug-16 Fri 1.175 1.2125 1.1625 ### 1,186,321 1,408,756 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed 1.24 1.25 1.21 ### ### ### 0.0
2024-Aug-13 Tue ### 1.255 ### 1.255 1,547,189 ### ### ### ###
2024-Aug-12 Mon 1.23 1.23 1.1925 ### 15.2 15.2 0.0
2024-Aug-09 Fri 1.24 1.24 ### 1.225 910,573 564,555 20.1 20.1 0.1
2024-Aug-08 Thu 1.23 1.245 1.225 1.23 679,950 ### 75.4 75.4 0.1
2024-Aug-07 Wed 1.23 1.255 1.23 1.245 73.3 73.3 0.1
2024-Aug-06 Tue 1.24 1.255 1.23 1.24 414,171 ### 58.4 58.4 0.1
2024-Aug-05 Mon ### ### 1.25 1.25 682,644 426,652 ### ### ###
2024-Aug-02 Fri 1.28 ### 1.245 ### 91.4 91.4 0.0
2024-Aug-01 Thu 1.275 ### 1.26 ### 773,329 ### 82.1 82.1 0.0
2024-Jul-31 Wed 1.26 1.285 1.245 1.275 495,684 627,040 66.7 66.7 ###
2024-Jul-30 Tue 1.24 1.26 ### 1.26 450,078 283,549 85.3 85.3 ###
2024-Jul-29 Mon 1.24 1.255 1.2275 1.255 81.4 81.4 ###
2024-Jul-26 Fri 1.24 1.2425 ### 1.24 68.5 68.5 0.1
2024-Jul-25 Thu 1.225 1.245 1.21 1.24 783,420 961,648 ### ### 0.1
2024-Jul-24 Wed 1.22 1.24 1.22 1.225 ### ### 0.1
2024-Jul-23 Tue 1.255 1.255 1.23 1.245 310,651 385,983 28.6 28.6 0.1
2024-Jul-22 Mon 1.23 1.255 1.23 1.255 697,828 867,051 ### ### ###
2024-Jul-19 Fri 1.24 1.24 ### ### 517,780 321,023 30.2 30.2 0.0
2024-Jul-18 Thu 1.255 1.26 1.24 1.25 37.9 37.9 ###
2024-Jul-17 Wed ### 1.26 ### 1.26 2,355,556 ### 92.7 92.7 ###
2024-Jul-16 Tue 1.2 1.21 ### ### 1,394,770 ### ### ### 0.0
2024-Jul-15 Mon 1.21 1.21 ### 1.2 937,575 ### 29.7 29.7 0.1
2024-Jul-12 Fri ### ### ### 1.2 ### ### 0.1
2024-Jul-11 Thu ### 1.185 ### ### 1,454,441 861,756 ### ### 0.0
2024-Jul-10 Wed 1.155 ### 1.145 1.155 ### ### 0.1
2024-Jul-09 Tue ### ### ### 1.155 659,144 0 73.1 73.1 0.1
2024-Jul-08 Mon ### 1.145 1.125 ### 529,357 600,820 ### ### 0.0
2024-Jul-05 Fri 1.1275 ### 1.125 ### 68.2 68.2 0.0
2024-Jul-04 Thu ### 1.1525 ### 1.125 ### ### ###
2024-Jul-03 Wed ### 1.145 1.125 1.125 686,357 ### ### ### ###
2024-Jul-02 Tue ### ### ### ### 583,989 0 16.6 16.6 0.0
2024-Jul-01 Mon 1.145 ### 1.145 ### 195,222 ### 79.2 79.2 0.0
2024-Jun-28 Fri ### 1.1825 ### 1.155 ### ### 0.1
2024-Jun-27 Thu ### ### 1.1625 ### 27.4 27.4 0.0
2024-Jun-26 Wed ### ### 1.175 1.175 1,175,752 690,754 25.9 25.9 ###
2024-Jun-25 Tue ### 1.2 ### ### 81.6 81.6 0.0
2024-Jun-24 Mon 1.185 ### 1.175 ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 12,636,554 0 84.3 84.3 0.0
2024-Jun-20 Thu ### 1.175 1.145 1.175 1,227,787 ### 75.9 75.9 ###
2024-Jun-19 Wed ### ### ### 1.155 ### ### 0.1
2024-Jun-18 Tue ### ### 1.145 ### 996,486 570,488 ### ### 0.0
2024-Jun-17 Mon 1.2 ### 1.145 1.185 30.9 30.9 0.1
2024-Jun-14 Fri 1.23 1.23 1.2 1.22 ### ### 0.1
2024-Jun-13 Thu ### 1.23 1.175 1.23 ### ### 0.1
2024-Jun-12 Wed 1.155 1.175 ### ### 82.9 82.9 0.0
2024-Jun-11 Tue ### 1.2 1.155 ### 23.1 23.1 0.0
2024-Jun-07 Fri ### ### 1.185 1.2 ### ### 0.1
2024-Jun-06 Thu 1.2 1.23 1.2 1.22 83.9 83.9 0.1
2024-Jun-05 Wed 1.2 ### ### ### 80.2 80.2 0.0
2024-Jun-04 Tue 1.175 ### 1.175 1.2 ### ### 0.1
2024-Jun-03 Mon ### ### ### 1.21 265,523 0 83.6 83.6 ###
2024-May-31 Fri ### ### 1.185 ### 2,582,145 1,529,920 16.2 16.2 0.0
2024-May-30 Thu ### 1.1975 1.1725 ### 78.6 78.6 0.0
2024-May-29 Wed ### ### 1.1775 ### 73.4 73.4 0.0
2024-May-28 Tue 1.21 ### 1.2 1.21 520,742 312,445 ### ### ###
2024-May-27 Mon ### 1.21 ### 1.21 72.0 72.0 ###
2024-May-24 Fri 1.185 1.21 1.185 ### 80.3 80.3 0.0
2024-May-23 Thu ### ### ### ### 81.3 81.3 0.0
2024-May-22 Wed ### 1.2 ### ### ### ### 0.0
2024-May-21 Tue 1.175 ### ### ### ### ### 0.0
2024-May-20 Mon ### ### 1.175 1.185 716,059 420,684 32.7 32.7 0.1
2024-May-17 Fri 1.175 ### 1.175 ### 522,289 306,844 ### ### 0.0
2024-May-16 Thu ### 1.2 ### ### ### ### 0.0
2024-May-15 Wed ### ### ### 1.145 733,770 0 75.5 75.5 ###
2024-May-14 Tue ### 1.145 ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### ### ### 1.145 ### ### ###
2024-May-09 Thu ### 1.155 ### ### 531,443 ### 28.6 28.6 0.0
2024-May-08 Wed ### ### ### 1.145 ### ### ###
2024-May-07 Tue 1.145 ### ### ### 1,286,220 0 ### ### 0.0
2024-May-06 Mon 1.155 ### ### 1.145 ### ### ###
2024-May-03 Fri ### ### ### ### 872,427 0 ### ### 0.0
2024-May-02 Thu ### 1.145 1.1125 1.145 ### ### ###
2024-May-01 Wed ### 1.125 ### ### 577,159 324,651 ### ### 0.0
2024-Apr-30 Tue 1.125 1.1375 ### ### 1,150,543 654,371 69.4 69.4 0.0
2024-Apr-29 Mon ### ### ### ### 725,571 0 ### ### 0.0
2024-Apr-26 Fri ### 1.1325 ### ### 589,654 ### 23.4 23.4 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### 1.125 77.7 77.7 ###
2024-Apr-19 Fri ### ### ### ### 963,088 0 30.3 30.3 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 917,725 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### 1.145 1,169,422 0 30.7 30.7 ###
2024-Apr-12 Fri 1.185 1.2 ### ### 350,622 210,373 18.7 18.7 0.0
2024-Apr-11 Thu ### 1.21 ### 1.185 848,026 513,055 ### ### 0.1
2024-Apr-10 Wed 1.2 ### ### 1.21 548,157 0 73.1 73.1 ###
2024-Apr-09 Tue 1.225 1.225 1.185 1.21 ### ### ###
2024-Apr-08 Mon 1.23 ### 1.21 1.22 ### ### 0.1
2024-Apr-05 Fri 1.2 ### ### 1.22 81.6 81.6 0.1
2024-Apr-04 Thu ### 1.24 ### ### 17.3 17.3 0.0
2024-Apr-03 Wed 1.22 1.245 ### ### ### ### 0.0
2024-Apr-02 Tue 1.245 1.245 1.225 1.23 522,045 644,725 26.9 26.9 0.1
2024-Mar-28 Thu 1.24 1.255 ### 1.25 ### ### ###
2024-Mar-27 Wed 1.24 1.24 1.225 ### ### ### 0.0
2024-Mar-26 Tue 1.24 1.245 1.22 ### 571,824 704,773 34.1 34.1 0.0
2024-Mar-25 Mon 1.22 ### 1.2 1.23 892,146 535,287 77.7 77.7 0.1
2024-Mar-22 Fri ### 1.2475 1.22 1.22 ### ### 0.1
2024-Mar-21 Thu 1.245 1.25 1.22 1.23 ### ### 0.1
2024-Mar-20 Wed 1.22 1.245 1.22 1.24 82.9 82.9 0.1
2024-Mar-19 Tue 1.22 1.24 1.21 1.23 1,022,423 ### ### ### 0.1
2024-Mar-18 Mon 1.22 1.23 1.2 1.21 ### ### ###
2024-Mar-15 Fri 1.225 ### 1.21 1.225 ### ### 0.1
2024-Mar-14 Thu 1.23 1.24 1.21 1.21 22.2 22.2 ###
2024-Mar-13 Wed 1.245 1.245 1.23 1.24 187,349 231,844 31.7 31.7 0.1
2024-Mar-12 Tue 1.24 ### ### 1.245 69.3 69.3 0.1
2024-Mar-11 Mon 1.27 1.27 1.24 1.25 294,578 ### ### ### ###
2024-Mar-08 Fri 1.26 1.27 1.24 ### 69.2 69.2 0.0
2024-Mar-07 Thu 1.24 1.26 1.24 1.25 72.1 72.1 ###
2024-Mar-06 Wed 1.25 1.26 1.2225 1.24 727,725 903,288 28.1 28.1 0.1
2024-Mar-05 Tue 1.26 1.2625 1.225 ### 836,787 1,040,753 ### ### 0.0
2024-Mar-04 Mon 1.225 1.28 1.225 1.25 82.0 82.0 ###
2024-Mar-01 Fri 1.2 1.24 1.2 ### 864,024 ### 83.9 83.9 0.0
2024-Feb-29 Thu ### 1.245 ### 1.245 ### ### 0.1
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue 1.2 1.21 ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### 1.2 ### ### 0.1
2024-Feb-23 Fri 1.225 1.24 1.2 ### 296,241 ### 26.9 26.9 0.0
2024-Feb-22 Thu 1.24 1.24 1.22 1.225 898,156 ### 24.6 24.6 0.1
2024-Feb-21 Wed 1.21 1.25 1.21 1.23 1,011,023 1,243,558 82.3 82.3 0.1
2024-Feb-20 Tue 1.21 1.2275 ### 1.22 601,051 ### 76.1 76.1 0.1
2024-Feb-19 Mon 1.24 1.24 1.2 ### 668,826 ### 22.1 22.1 0.0
2024-Feb-16 Fri 1.175 1.2525 ### ### 10,963,824 ### ### ### 0.0
2024-Feb-15 Thu 1.1575 ### 1.155 ### ### ### 0.0
2024-Feb-14 Wed 1.175 1.175 ### 1.155 17.6 17.6 0.1
2024-Feb-13 Tue 1.1525 ### 1.1525 ### ### ### 0.0
2024-Feb-12 Mon ### 1.175 ### ### 705,888 ### 84.1 84.1 0.0
2024-Feb-09 Fri ### ### ### 1.155 78.6 78.6 0.1
2024-Feb-08 Thu ### 1.175 ### 1.155 ### ### 0.1
2024-Feb-07 Wed ### 1.155 ### ### 659,641 380,942 78.7 78.7 0.0
2024-Feb-06 Tue 1.125 ### ### ### 622,475 0 75.6 75.6 0.0
2024-Feb-05 Mon ### ### 1.125 ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu 1.125 ### ### 1.155 ### ### 0.1
2024-Jan-31 Wed ### ### 1.085 ### 1,272,958 690,579 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 89.3 89.3 0.0
2024-Jan-29 Mon 1.085 1.085 ### ### ### ### 0.0
2024-Jan-25 Thu ### 1.085 ### 1.085 1,144,522 ### ### ### 0.1
2024-Jan-24 Wed ### ### ### ### 817,543 0 86.6 86.6 0.0
2024-Jan-23 Tue 1.045 ### 1.045 ### 74.3 74.3 0.0
2024-Jan-22 Mon 1.045 1.0575 1.0125 1.055 810,985 ### 82.4 82.4 0.1
2024-Jan-19 Fri ### ### ### ### 1,864,583 0 ### ### 0.0
2024-Jan-18 Thu ### ### 1.045 ### ### ### 0.0
2024-Jan-17 Wed 1.085 1.0875 ### ### 37.6 37.6 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 75.8 75.8 0.0
2024-Jan-12 Fri ### ### ### ### 366,175 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 507,153 0 78.8 78.8 0.0
2024-Jan-10 Wed ### ### ### ### 681,147 0 88.7 88.7 0.0
2024-Jan-09 Tue ### ### ### ### 861,283 0 ### ### 0.0
2024-Jan-08 Mon 1.075 1.075 ### ### 440,576 ### ### ### 0.0
2024-Jan-05 Fri ### ### 1.075 ### 436,046 234,374 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 17.7 17.7 0.0
2024-Jan-02 Tue ### ### ### ### 535,173 0 ### ### 0.0
2023-Dec-29 Fri 1.125 ### ### ### 771,178 0 ### ### 0.0
2023-Dec-28 Thu 1.125 ### ### ### 196,752 0 69.0 69.0 0.0
2023-Dec-27 Wed ### ### ### ### 88.4 88.4 0.0
2023-Dec-22 Fri 1.125 1.125 ### ### 16.9 16.9 0.0
2023-Dec-21 Thu 1.125 ### ### ### 2,311,755 0 26.6 26.6 0.0
2023-Dec-20 Wed ### 1.155 1.125 ### 839,653 ### 71.5 71.5 0.0
2023-Dec-19 Tue ### 1.145 ### 1.125 1,384,454 ### 65.3 65.3 ###
2023-Dec-18 Mon ### ### ### ### 736,971 0 28.6 28.6 0.0
2023-Dec-15 Fri 1.175 ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 1,913,644 0 75.3 75.3 0.0
2023-Dec-13 Wed ### ### ### ### 22.7 22.7 0.0
2023-Dec-12 Tue ### ### ### 1.145 14.0 14.0 ###
2023-Dec-11 Mon 1.175 1.2025 1.175 ### ### ### 0.0
2023-Dec-08 Fri ### ### 1.1575 1.185 998,520 ### 66.5 66.5 0.1
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### 1.145 ### 1.145 76.5 76.5 ###
2023-Dec-05 Tue ### 1.1225 ### ### ### ### 0.0
2023-Dec-04 Mon 1.085 ### 1.085 ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 531,228 0 ### ### 0.0
2023-Nov-30 Thu 1.0775 ### ### 1.085 71.5 71.5 0.1
2023-Nov-29 Wed ### 1.0725 ### ### 971,223 ### ### ### 0.0
2023-Nov-28 Tue ### 1.0725 1.055 ### 348,179 370,375 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 391,383 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed 1.055 ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### 1.045 1,345,871 0 ### ### 0.1
2023-Nov-20 Mon 1.125 1.125 1.085 ### ### ### 0.0
2023-Nov-17 Fri 1.125 1.125 ### 1.125 1,218,429 ### 68.8 68.8 ###
2023-Nov-16 Thu ### ### 1.085 ### 2,249,983 ### ### ### 0.0
2023-Nov-15 Wed 1.025 ### 1.025 ### ### ### 0.0
2023-Nov-14 Tue 1.025 1.0375 ### ### 26.6 26.6 0.0
2023-Nov-13 Mon ### 1.045 ### ### 248,159 ### ### ### 0.0
2023-Nov-10 Fri ### 1.055 ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### 1.055 1.0425 1.045 506,953 ### ### ### 0.1
2023-Nov-08 Wed 1.045 1.055 1.045 ### 68.9 68.9 0.0
2023-Nov-07 Tue ### ### 1.0425 1.045 753,356 392,686 29.3 29.3 0.1
2023-Nov-06 Mon 1.025 ### 1.025 ### 84.5 84.5 0.0
2023-Nov-03 Fri 1.025 ### ### ### 858,658 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 71.2 71.2 0.0
2023-Nov-01 Wed ### ### 0.985 ### 76.6 76.6 0.0
2023-Oct-31 Tue ### 1.0175 0.985 ### ### ### 0.0
2023-Oct-30 Mon 1 1.0125 ### ### 30.2 30.2 0.0
2023-Oct-27 Fri 1 ### 1 ### 609,375 304,687 77.3 77.3 0.0
2023-Oct-26 Thu ### ### 0.975 ### 1,243,947 606,424 ### ### 0.0
2023-Oct-25 Wed 1.045 1.045 ### ### 604,246 ### 19.2 19.2 0.0
2023-Oct-24 Tue 1.045 1.045 ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### 1.025 1,351,225 0 ### ### ###
2023-Oct-20 Fri ### ### 1.025 ### ### ### 0.0
2023-Oct-19 Thu ### 1.055 ### 1.055 911,958 481,057 73.8 73.8 0.1
2023-Oct-18 Wed ### 1.055 ### ### 631,446 333,087 71.8 71.8 0.0
2023-Oct-17 Tue 1.085 1.085 1.045 ### 844,623 899,523 19.3 19.3 0.0
2023-Oct-16 Mon ### ### ### ### 12.1 12.1 0.0
2023-Oct-13 Fri ### ### 1.075 ### 494,045 265,549 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 946,282 0 72.3 72.3 0.0
2023-Oct-11 Wed ### 1.125 ### ### 919,284 ### 72.9 72.9 0.0
2023-Oct-10 Tue ### ### ### ### 813,643 0 93.3 93.3 0.0
2023-Oct-09 Mon ### 1.0875 ### ### 907,884 ### 32.2 32.2 0.0
2023-Oct-06 Fri ### 1.085 ### ### 857,773 465,341 70.9 70.9 0.0
2023-Oct-05 Thu ### 1.0875 ### 1.075 70.7 70.7 ###
2023-Oct-04 Wed ### ### ### ### 1,561,572 0 84.2 84.2 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 88.1 88.1 0.0
2023-Sep-29 Fri 1.075 ### ### ### 2,904,720 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 1,773,759 0 82.6 82.6 0.0
2023-Sep-27 Wed ### 1.085 ### 1.085 80.8 80.8 0.1
2023-Sep-26 Tue ### ### ### ### 2,337,252 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 822,774 0 ### ### 0.0
2023-Sep-22 Fri ### ### 1.075 ### 1,737,446 933,877 76.8 76.8 0.0
2023-Sep-21 Thu 1.145 ### ### ### 1,542,481 0 14.7 14.7 0.0
2023-Sep-20 Wed ### ### ### 1.145 2,043,087 0 36.7 36.7 ###
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### 1.21 ### ### 15.6 15.6 0.0
2023-Sep-15 Fri ### 1.2525 ### 1.2 ### ### 0.1
2023-Sep-14 Thu 1.21 ### 1.185 ### ### ### 0.0
2023-Sep-13 Wed 1.21 1.225 1.185 ### 1,690,844 ### ### ### 0.0
2023-Sep-12 Tue 1.21 1.225 ### ### 24.7 24.7 0.0
2023-Sep-11 Mon 1.21 1.2175 ### ### 2,523,354 ### 38.0 38.0 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu 1.21 ### ### 1.21 1,963,882 0 75.2 75.2 ###
2023-Sep-06 Wed 1.23 1.24 1.21 1.225 1,722,758 2,110,378 35.5 35.5 0.1
2023-Sep-05 Tue 1.245 1.27 1.24 1.25 721,276 ### 73.7 73.7 ###
2023-Sep-04 Mon 1.27 1.27 1.21 1.27 70.2 70.2 ###
2023-Sep-01 Fri 1.25 1.28 1.24 1.27 645,445 ### ### ### ###
2023-Aug-31 Thu 1.275 1.29 1.2325 1.245 18.8 18.8 0.1
2023-Aug-30 Wed 1.21 1.27 1.21 ### ### ### 0.0
2023-Aug-29 Tue 1.21 ### 1.175 1.2 ### ### 0.1
2023-Aug-28 Mon ### ### ### ### 334,146 0 ### ### 0.0
2023-Aug-25 Fri 1.175 1.2 1.155 ### ### ### 0.0
2023-Aug-24 Thu 1.22 1.23 ### 1.185 1,417,429 ### ### ### 0.1
2023-Aug-23 Wed 1.26 1.29 1.21 1.21 1,503,840 ### ### ### ###
2023-Aug-22 Tue 1.255 1.285 1.25 ### 1,524,346 ### ### ### 0.0
2023-Aug-21 Mon 1.245 ### 1.24 ### 83.8 83.8 0.0
2023-Aug-18 Fri ### 1.255 1.2 1.22 ### ### 0.1
2023-Aug-17 Thu 1.155 1.28 1.1425 1.225 1,751,676 ### 95.0 95.0 0.1
2023-Aug-16 Wed ### 1.185 ### ### ### ### 0.0
2023-Aug-15 Tue ### ### 1.175 ### 833,172 489,488 75.9 75.9 0.0
2023-Aug-14 Mon ### 1.21 ### 1.185 ### ### 0.1
2023-Aug-11 Fri ### 1.21 ### ### 69.6 69.6 0.0
2023-Aug-10 Thu 1.25 1.27 ### ### 10.2 10.2 0.0
2023-Aug-09 Wed ### ### 1.25 1.25 13.9 13.9 ###
2023-Aug-08 Tue 1.23 1.275 1.175 ### 4,418,626 ### ### ### 0.0
2023-Aug-07 Mon 1.255 ### ### 1.225 ### ### 0.1
2023-Aug-04 Fri 1.275 1.29 1.22 1.24 1,790,875 2,247,548 13.0 13.0 0.1
2023-Aug-03 Thu 1.29 ### 1.26 1.28 28.3 28.3 ###
2023-Aug-02 Wed 1.355 ### 1.29 1.29 8.8 8.8 0.1
2023-Aug-01 Tue 1.41 ### ### ### 1,489,770 0 10.8 10.8 0.0
2005-Sep-16 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Sep-15 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Sep-14 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Sep-13 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Sep-12 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Jun-10 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Jun-09 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Jun-08 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Jun-07 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Jun-06 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Jun-03 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Jun-02 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Jun-01 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-May-31 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-May-30 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-May-27 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-May-26 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-May-25 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-May-24 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-May-23 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-May-20 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-May-19 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-May-18 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-May-17 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-May-16 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-May-13 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-May-12 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-May-11 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-May-10 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-May-09 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-May-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-May-05 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-May-04 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-May-03 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-May-02 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-29 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-28 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-27 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-26 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-22 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-20 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-19 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-18 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-11 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-08 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-07 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-06 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-05 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-04 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-01 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-31 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-30 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-29 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-24 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-23 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-22 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-21 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-18 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-17 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-16 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-15 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-14 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-11 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-10 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-09 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-08 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-07 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-04 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-03 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-01 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Feb-28 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Feb-25 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Feb-24 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Feb-23 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Feb-22 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Feb-21 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Feb-18 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Feb-17 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Feb-16 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Feb-15 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Feb-14 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Feb-11 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Feb-10 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Feb-09 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Feb-08 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Feb-07 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Feb-04 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Feb-03 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Feb-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Feb-01 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Jan-31 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Jan-28 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Jan-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Jan-25 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Jan-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Jan-21 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Jan-20 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Jan-19 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Jan-18 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Jan-17 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Jan-14 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Jan-13 Thu 0.22 0.22 0.22 0.22 0 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-13 04:33:01 thru 2025-07-13 04:33:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000