 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 22-Aug-09 06:44:40 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ATG) AUSTIN GROUP LIMITED home page...
|
TOC    Company Info for ATG    Fundamental  |
Listing Code
| ATG
|
Listing Name
| AUSTIN GROUP LIMITED
|
GICS Sector
| Retailing
|
ISIN Name
| AUSTIN GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ATG0 |
Maximum Price date available .. Monday 8th August 2022 Latest price with VOLUME for ATG .. Wednesday 2nd July 2008
ATG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company ATG
DATE
| ###
| 2020-09-29
| ###
| 2008-06-27
| ###
|
SHARE PRICE
|
|
|
| 0.051
| 0.075
|
MARKET CAP
|
|
|
| ###
| 4663651.425
|
DIVIDEND YIELD
|
|
|
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
| 0
| 0
|
Earnings/Share (EPS)
|
|
|
| ###
| ###
|
EARNINGS YIELD%
|
|
|
| 0
| 0
|
DEBT EQUITY
|
|
|
| 0
| 0
|
Net Tangible Assets (NTA)
|
|
|
| ###
| ###
|
DIV COVER
|
|
|
| 0
| 0
|
SHARE PRICE NTA
|
|
|
| 0.85
| 1.25
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
| 0
| 0
|
52 WK HI LAST%
|
|
|
| ###
| ###
|
52 WK LO LAST%
|
|
|
| 0
| ###
|
ALLORDS DIVYIELD
|
|
|
| ###
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| 0
| 0
|
ALLORDS PE
|
|
|
| 11.7
| ###
|
PE ALLORDSPE
|
|
|
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
|
|
| 0
| 0
|
DIV YIELD BONDRATE
|
|
|
| 0
| 0
|
10 YEAR BOND YIELD
|
|
|
| ###
| ###
|
AUD
|
|
|
| 0.9589
| 0.9554
|
ISSUED SHARES
|
|
|
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| ###
| ###
|
LOWEST
|
|
|
| 0.051
| 0.075
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
| 0
| 0
|
DIVIDEND FRANKING
|
|
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| ###
| ###
|
Year Low
|
|
|
| 0.051
| 0.075
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for ATG    Options  |
Score Company ATG for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-07-07 |   2022-06-30 17:41 GMT, Price Closed at $0
| 5 |
Price range $0.051 -> $1.13, for Dates 1996-Jul-01 Mon -> 2008-Jul-02 Wed   |
|
News    Options owned by ATG    Warrants  |
No OPTIONS for company (ATG) AUSTIN GROUP LIMITED.
|
Options    Warrants owned by ATG    Charting  |
No Warrants for company (ATG) AUSTIN GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ATG) AUSTIN GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.051
| 40
| 0.0 |
MAX
| ###
| 7,320,226
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ATG
|
Weekly    Format Enhanced Daily Prices for ATG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ATG) AUSTIN GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07200000000000001 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 6.7
| ### |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 782,170
| 50,841
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| ###
| 0.051
| 0.051
| ###
| 11,044
| ###
| 1.0
| -0.7 |
2008-Jun-26 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 1,089
| ###
| 63.9
| ### |
2008-Jun-25 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| ###
| ###
| 29.2
| -0.8 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 8.3
| ### |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 6,942
| ###
| 73.4
| ### |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 13,270
| ###
| ###
| 72.4
| ### |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| -0.9 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| 13,222
| ###
| ###
| -0.9 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 3,185
| ###
| ###
| -0.9 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| 25,270
| 6.2
| 94.3
| -1.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.0
| ### |
2008-Jun-10 Tue
| 0.075
| 0.075
| ###
| 0.072
| ###
| ###
| ###
| ###
| -1.0 |
2008-Jun-06 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 72.2
| -1.0 |
2008-Jun-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2008-Jun-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 45,820
| ###
| ###
| ###
| ### |
2008-Jun-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2008-Jun-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2008-May-30 Fri
| 0.075
| 0.075
| 0.074
| 0.075
| ###
| ###
| ###
| ###
| ### |
2008-May-29 Thu
| 0.079
| 0.079
| 0.075
| 0.075
| ###
| 3,850
| ###
| 8.1
| ### |
2008-May-28 Wed
| 0.081
| 0.081
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| -1.1 |
2008-May-27 Tue
| 0.081
| 0.085
| 0.081
| 0.085
| ###
| ###
| ###
| 91.5
| ### |
2008-May-26 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-May-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-May-22 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 58,277
| 4,953
| ###
| 65.3
| ### |
2008-May-21 Wed
| ###
| ###
| 0.085
| 0.085
| ###
| 5,121
| -10.5
| ###
| ### |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 9,250
| 5.6
| ###
| ### |
2008-May-19 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 67.2
| ### |
2008-May-16 Fri
| ###
| 0.085
| ###
| 0.085
| ###
| 3,423
| 6.3
| ###
| ### |
2008-May-15 Thu
| 0.075
| 0.079
| 0.075
| 0.079
| ###
| 2,541
| ###
| 91.0
| -1.1 |
2008-May-14 Wed
| 0.077
| ###
| 0.077
| ###
| 95,958
| ###
| ###
| 87.8
| ### |
2008-May-13 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 1,086
| ###
| ###
| -1.1 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 856
| ###
| 68.4
| ### |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| ### |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| ### |
2008-May-07 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -1.2 |
2008-May-06 Tue
| ###
| ###
| 0.088
| 0.088
| ###
| 3,471
| -2.2
| 18.0
| -1.2 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 9,350
| -3.2
| ###
| -1.3 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,054
| ###
| ###
| ### |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 1,729
| ###
| 67.3
| ### |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -1.4 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 552
| ###
| ###
| -1.6 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 5,121
| ###
| 66.4
| -1.5 |
2008-Apr-22 Tue
| 0.086
| ###
| 0.085
| ###
| 123,345
| 12,026
| ###
| 99.6
| -1.5 |
2008-Apr-21 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| 4,275
| ###
| 25.6
| ### |
2008-Apr-18 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| 71.3
| -1.2 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 8,043
| ###
| ###
| -1.3 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 2,047
| ###
| 6.3
| ### |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| -1.4 |
2008-Apr-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2008-Apr-10 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 9,287
| -1.1
| ###
| ### |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2008-Apr-02 Wed
| ###
| ###
| 0.085
| ###
| ###
| 59,940
| ###
| ###
| -1.4 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 270,079
| ###
| ###
| ###
| -1.4 |
2008-Mar-31 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Mar-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 61.8
| ### |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 36,650
| ###
| ###
| ###
| -1.8 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 17,686
| 2,254
| ###
| ###
| ### |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2008-Mar-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2008-Mar-14 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| 6,525
| ###
| 98.0
| -2.2 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 1,925
| -3.6
| 19.9
| -1.9 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| ###
| -1.9 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.3
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 139,744
| ###
| -3.6
| ###
| -1.9 |
2008-Mar-07 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 89.2
| ### |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 57,889
| ###
| ###
| 3.2
| ### |
2008-Mar-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -2.2 |
2008-Mar-04 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| -2.2 |
2008-Mar-03 Mon
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 90.9
| -2.2 |
2008-Feb-29 Fri
| 0.155
| ###
| 0.155
| ###
| 66,189
| 10,424
| 3.2
| ###
| -2.2 |
2008-Feb-28 Thu
| 0.2
| 0.2
| ###
| 0.155
| 470,754
| 82,381
| ###
| ###
| -2.2 |
2008-Feb-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 920
| ###
| 65.9
| -2.8 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| ###
| 2,925
| ###
| ###
| -2.7 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2008-Feb-18 Mon
| 0.2
| 0.2
| ###
| ###
| 23,785
| ###
| ###
| ###
| -2.7 |
2008-Feb-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 5,740
| ###
| ###
| ### |
2008-Feb-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 74.0
| -2.8 |
2008-Feb-12 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 25,989
| 5,327
| ###
| ###
| -2.8 |
2008-Feb-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 81.6
| -2.8 |
2008-Feb-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 65.7
| -2.8 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| ###
| 20,475
| ###
| 74.3
| -2.7 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 70.4
| -2.8 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| 2,725
| ###
| 21.3
| -2.7 |
2008-Jan-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -2.8 |
2008-Jan-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 77.0
| -2.8 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2008-Jan-24 Thu
| 0.2
| 0.2
| 0.155
| 0.155
| ###
| 7,987
| ###
| ###
| -2.2 |
2008-Jan-23 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| 7,371
| 2.2
| ###
| -3.2 |
2008-Jan-22 Tue
| 0.225
| 0.23
| 0.2
| 0.23
| 92,471
| 19,881
| 2.2
| ###
| -3.2 |
2008-Jan-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 5,888
| ###
| 82.9
| -3.2 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.23
| 0.23
| ###
| 6,742
| -2.1
| 35.1
| -3.2 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ATG    Bottom  |
Basic Prices for ATG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 18:44:40 thru 2022-08-09 18:44:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|