Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Apr-18 04:47:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATG) AUSTIN GROUP LIMITED home page...

     Prev Section TOC    Company Info for ATG    Fundamental Next Section
Listing Code ATG
Listing Name AUSTIN GROUP LIMITED
GICS Sector Retailing
ISIN Name AUSTIN GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATG0


Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for ATG .. Wednesday 2nd July 2008

ATG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATG
DATE ### 2020-09-29 ### 2008-06-27 ###
SHARE PRICE 0.051 0.075
MARKET CAP ### 4663651.425
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 0.85 1.25
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% 0 ###
ALLORDS DIVYIELD ### ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 11.7 ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD 0.9589 0.9554
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST 0.051 0.075
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low 0.051 0.075
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for ATG    Options Next Section

Score Company ATG for Ownership
CtrLinksDateNewsScore
1 an 2008-07-07  2021-04-12 20:42 GMT, Price
Closed at $0 		5
Price range $0.051 -> $1.13, for Dates 1996-Jul-01 Mon -> 2008-Jul-02 Wed
 

     Prev Section News    Options owned by ATG    Warrants Next Section
No OPTIONS for company (ATG) AUSTIN GROUP LIMITED.
     Prev Section Options    Warrants owned by ATG    Charting Next Section
No Warrants for company (ATG) AUSTIN GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATG) AUSTIN GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.051 40 0.0
MAX ### 7,320,226 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATG

     Prev Section Weekly    Format Enhanced Daily Prices for ATG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATG) AUSTIN GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07200000000000001
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### ### ### ###
2008-Jul-01 Tue ### ### ### ### ### ### -6.3 6.7 ###
2008-Jun-30 Mon ### ### ### ### 782,170 50,841 ### ### ###
2008-Jun-27 Fri ### ### 0.051 0.051 ### 11,044 ### 1.0 -0.7
2008-Jun-26 Thu 0.055 0.055 0.055 0.055 ### 1,089 ### 63.9 ###
2008-Jun-25 Wed 0.055 0.055 0.054 0.054 ### ### ### 29.2 -0.8
2008-Jun-24 Tue ### ### ### ### ### ### -6.3 8.3 ###
2008-Jun-23 Mon ### ### ### ### ### 6,942 ### 73.4 ###
2008-Jun-20 Fri ### ### ### ### 13,270 ### ### 72.4 ###
2008-Jun-19 Thu ### ### ### ### ### ### ### 72.2 -0.9
2008-Jun-18 Wed ### ### ### ### ### 13,222 ### ### -0.9
2008-Jun-17 Tue ### ### ### ### 0 -0.9
2008-Jun-16 Mon ### ### ### ### ### 3,185 ### ### -0.9
2008-Jun-13 Fri ### ### ### ### ### 25,270 6.2 94.3 -1.0
2008-Jun-12 Thu ### ### ### ### 0 ###
2008-Jun-11 Wed ### ### ### ### ### ### -14.3 1.0 ###
2008-Jun-10 Tue 0.075 0.075 ### 0.072 ### ### ### ### -1.0
2008-Jun-06 Fri 0.072 0.072 0.072 0.072 ### ### ### 72.2 -1.0
2008-Jun-05 Thu 0.075 0.075 0.075 0.075 0 ###
2008-Jun-04 Wed 0.075 0.075 0.075 0.075 45,820 ### ### ### ###
2008-Jun-03 Tue 0.075 0.075 0.075 0.075 0 ###
2008-Jun-02 Mon 0.075 0.075 0.075 0.075 0 ###
2008-May-30 Fri 0.075 0.075 0.074 0.075 ### ### ### ### ###
2008-May-29 Thu 0.079 0.079 0.075 0.075 ### 3,850 ### 8.1 ###
2008-May-28 Wed 0.081 0.081 0.079 0.079 ### ### ### ### -1.1
2008-May-27 Tue 0.081 0.085 0.081 0.085 ### ### ### 91.5 ###
2008-May-26 Mon 0.085 0.085 0.085 0.085 0 ###
2008-May-23 Fri 0.085 0.085 0.085 0.085 0 ###
2008-May-22 Thu 0.085 0.085 0.085 0.085 58,277 4,953 ### 65.3 ###
2008-May-21 Wed ### ### 0.085 0.085 ### 5,121 -10.5 ### ###
2008-May-20 Tue ### ### ### ### ### 9,250 5.6 ### ###
2008-May-19 Mon 0.085 0.085 0.085 0.085 ### ### ### 67.2 ###
2008-May-16 Fri ### 0.085 ### 0.085 ### 3,423 6.3 ### ###
2008-May-15 Thu 0.075 0.079 0.075 0.079 ### 2,541 ### 91.0 -1.1
2008-May-14 Wed 0.077 ### 0.077 ### 95,958 ### ### 87.8 ###
2008-May-13 Tue 0.076 0.076 0.076 0.076 ### 1,086 ### ### -1.1
2008-May-12 Mon ### ### ### ### ### 856 ### 68.4 ###
2008-May-09 Fri ### ### ### ### ### ### ### 64.2 ###
2008-May-08 Thu ### ### ### ### ### ### ### 62.5 ###
2008-May-07 Wed 0.088 0.088 0.088 0.088 0 -1.2
2008-May-06 Tue ### ### 0.088 0.088 ### 3,471 -2.2 18.0 -1.2
2008-May-05 Mon ### ### ### ### ### 9,350 -3.2 ### -1.3
2008-May-02 Fri ### ### ### ### ### 1,054 ### ### ###
2008-May-01 Thu ### ### ### ### ### 1,729 ### 67.3 ###
2008-Apr-30 Wed ### ### ### ### ### ### ### ### -1.4
2008-Apr-29 Tue ### ### ### ### ### ### ### 70.4 -1.4
2008-Apr-28 Mon ### ### ### ### 0 -1.6
2008-Apr-24 Thu ### ### ### ### ### 552 ### ### -1.6
2008-Apr-23 Wed ### ### ### ### ### 5,121 ### 66.4 -1.5
2008-Apr-22 Tue 0.086 ### 0.085 ### 123,345 12,026 ### 99.6 -1.5
2008-Apr-21 Mon 0.086 0.086 0.085 0.085 ### 4,275 ### 25.6 ###
2008-Apr-18 Fri 0.086 0.086 0.086 0.086 ### ### ### 71.3 -1.2
2008-Apr-17 Thu ### ### ### ### 0 -1.3
2008-Apr-16 Wed ### ### ### ### ### 8,043 ### ### -1.3
2008-Apr-15 Tue ### ### ### ### ### 2,047 ### 6.3 ###
2008-Apr-14 Mon ### ### ### ### ### ### ### 74.8 -1.4
2008-Apr-11 Fri 0.125 0.125 0.125 0.125 0 ###
2008-Apr-10 Thu ### 0.125 ### 0.125 ### ### ### ### ###
2008-Apr-09 Wed ### ### ### ### 0 ###
2008-Apr-08 Tue ### ### ### ### ### 9,287 -1.1 ### ###
2008-Apr-07 Mon ### ### ### ### 0 -1.4
2008-Apr-04 Fri ### ### ### ### 0 -1.4
2008-Apr-03 Thu ### ### ### ### 0 -1.4
2008-Apr-02 Wed ### ### 0.085 ### ### 59,940 ### ### -1.4
2008-Apr-01 Tue ### ### ### ### 270,079 ### ### ### -1.4
2008-Mar-31 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Mar-28 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Mar-27 Thu 0.145 0.145 0.145 0.145 ### ### ### 61.8 ###
2008-Mar-26 Wed ### ### ### ### 0 ###
2008-Mar-25 Tue ### ### ### ### 36,650 ### ### ### -1.8
2008-Mar-20 Thu ### ### ### ### 0 ###
2008-Mar-19 Wed ### ### ### ### 17,686 2,254 ### ### ###
2008-Mar-18 Tue ### ### ### ### ### ### ### ### -1.9
2008-Mar-17 Mon 0.145 0.145 0.145 0.145 ### ### ### ### ###
2008-Mar-14 Fri ### 0.155 ### 0.155 ### 6,525 ### 98.0 -2.2
2008-Mar-13 Thu ### ### ### ### ### 1,925 -3.6 19.9 -1.9
2008-Mar-12 Wed ### ### ### ### ### 540 ### ### -1.9
2008-Mar-11 Tue ### ### ### ### ### ### ### 98.3 ###
2008-Mar-10 Mon ### ### ### ### 139,744 ### -3.6 ### -1.9
2008-Mar-07 Fri 0.145 ### 0.145 ### ### ### 3.4 89.2 ###
2008-Mar-06 Thu ### ### ### ### 57,889 ### ### 3.2 ###
2008-Mar-05 Wed 0.155 0.155 0.155 0.155 0 -2.2
2008-Mar-04 Tue ### ### 0.155 0.155 ### ### -3.1 ### -2.2
2008-Mar-03 Mon ### 0.155 ### 0.155 ### ### ### 90.9 -2.2
2008-Feb-29 Fri 0.155 ### 0.155 ### 66,189 10,424 3.2 ### -2.2
2008-Feb-28 Thu 0.2 0.2 ### 0.155 470,754 82,381 ### ### -2.2
2008-Feb-27 Wed 0.2 0.2 0.2 0.2 ### 920 ### 65.9 -2.8
2008-Feb-26 Tue ### ### ### ### 0 -2.7
2008-Feb-25 Mon ### ### ### ### 0 -2.7
2008-Feb-22 Fri ### ### ### ### ### 2,925 ### ### -2.7
2008-Feb-21 Thu ### ### ### ### 0 -2.7
2008-Feb-20 Wed ### ### ### ### 0 -2.7
2008-Feb-19 Tue ### ### ### ### ### ### ### ### -2.7
2008-Feb-18 Mon 0.2 0.2 ### ### 23,785 ### ### ### -2.7
2008-Feb-15 Fri 0.21 0.21 0.21 0.21 ### ### ### ### ###
2008-Feb-14 Thu 0.2 0.21 0.2 0.21 ### 5,740 ### ### ###
2008-Feb-13 Wed 0.2 0.2 0.2 0.2 ### ### ### 74.0 -2.8
2008-Feb-12 Tue 0.2 0.21 0.2 0.2 25,989 5,327 ### ### -2.8
2008-Feb-11 Mon 0.2 0.2 0.2 0.2 ### ### ### 81.6 -2.8
2008-Feb-08 Fri 0.2 0.2 0.2 0.2 ### ### ### 65.7 -2.8
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### ### 20,475 ### 74.3 -2.7
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.2 0.2 ### 0.2 ### ### ### 70.4 -2.8
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.2 0.2 ### ### ### 2,725 ### 21.3 -2.7
2008-Jan-30 Wed 0.2 0.2 0.2 0.2 ### ### ### ### -2.8
2008-Jan-29 Tue 0.2 0.2 0.2 0.2 ### ### ### 77.0 -2.8
2008-Jan-25 Fri ### ### ### ### ### ### ### ### -2.7
2008-Jan-24 Thu 0.2 0.2 0.155 0.155 ### 7,987 ### ### -2.2
2008-Jan-23 Wed 0.225 0.23 0.225 0.23 ### 7,371 2.2 ### -3.2
2008-Jan-22 Tue 0.225 0.23 0.2 0.23 92,471 19,881 2.2 ### -3.2
2008-Jan-21 Mon 0.23 0.23 0.23 0.23 ### 5,888 ### 82.9 -3.2
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### 0.23 0.23 ### 6,742 -2.1 35.1 -3.2
2008-Jan-15 Tue 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ATG    Bottom Next Section
Basic Prices for ATG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-18 16:47:43 thru 2021-04-18 16:47:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000