Various chartings for (ATG) ARTICORE GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.051
| 40
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ATG
|
Weekly    Format Enhanced Daily Prices for ATG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ATG) ARTICORE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Jul-25 Fri
| ###
| 0.21
| 0.2
| 0.21
| 1,478
| ###
| ###
| 84.6
| -7.0 |
2025-Jul-24 Thu
| ###
| ###
| 0.1975
| ###
| 293,958
| 60,628
| 4.9
| ###
| ### |
2025-Jul-23 Wed
| ###
| ###
| ###
| 0.21
| 23,281
| 4,889
| ###
| ###
| -7.0 |
2025-Jul-22 Tue
| 0.21
| 0.22
| ###
| ###
| 65,172
| 13,849
| -2.4
| 15.4
| ### |
2025-Jul-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 8,471
| 1,778
| ###
| ###
| -7.0 |
2025-Jul-18 Fri
| 0.225
| 0.23
| ###
| 0.225
| ###
| 55,571
| ###
| 57.3
| -7.5 |
2025-Jul-17 Thu
| 0.225
| 0.225
| 0.2
| 0.225
| ###
| 3,285
| ###
| ###
| -7.5 |
2025-Jul-16 Wed
| 0.22
| 0.23
| ###
| 0.225
| 113,656
| 25,288
| 2.3
| 81.2
| -7.5 |
2025-Jul-15 Tue
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| 63.0
| ### |
2025-Jul-14 Mon
| 0.22
| 0.225
| ###
| 0.21
| ###
| ###
| -4.5
| ###
| -7.0 |
2025-Jul-11 Fri
| 0.23
| 0.23
| 0.21
| 0.225
| ###
| 9,826
| -2.2
| 16.7
| -7.5 |
2025-Jul-10 Thu
| 0.22
| 0.23
| ###
| 0.23
| ###
| 24,075
| 4.5
| 91.2
| ### |
2025-Jul-09 Wed
| 0.2
| 0.225
| ###
| 0.22
| ###
| 71,242
| ###
| 97.0
| ### |
2025-Jul-08 Tue
| ###
| 0.2
| ###
| 0.2
| 74,449
| ###
| ###
| 92.9
| ### |
2025-Jul-07 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2025-Jul-04 Fri
| 0.2
| ###
| 0.2
| 0.2
| 5,122
| ###
| ###
| 68.1
| ### |
2025-Jul-03 Thu
| 0.2
| ###
| 0.2
| ###
| ###
| 180,320
| ###
| 80.2
| ### |
2025-Jul-02 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 8.9
| ### |
2025-Jul-01 Tue
| 0.2
| ###
| ###
| 0.2
| 310,258
| 62,051
| ###
| ###
| ### |
2025-Jun-30 Mon
| 0.2
| ###
| ###
| 0.2
| 421,129
| ###
| ###
| 67.3
| ### |
2025-Jun-27 Fri
| ###
| ###
| ###
| 0.2
| ###
| 58,978
| ###
| 15.1
| ### |
2025-Jun-26 Thu
| 0.21
| ###
| ###
| ###
| 473,371
| 95,857
| -9.5
| 3.3
| ### |
2025-Jun-25 Wed
| 0.23
| ###
| 0.21
| 0.21
| 408,420
| 90,873
| ###
| 4.4
| -7.0 |
2025-Jun-24 Tue
| ###
| 0.23
| ###
| ###
| ###
| ###
| -4.7
| 9.8
| ### |
2025-Jun-23 Mon
| 0.22
| 0.23
| ###
| ###
| ###
| ###
| -2.3
| 27.3
| ### |
2025-Jun-20 Fri
| ###
| 0.225
| ###
| 0.22
| ###
| ###
| ###
| 94.5
| ### |
2025-Jun-19 Thu
| 0.22
| 0.23
| 0.21
| 0.21
| ###
| ###
| -4.5
| 11.7
| -7.0 |
2025-Jun-18 Wed
| 0.245
| 0.245
| ###
| 0.22
| 29,226
| 6,721
| ###
| ###
| ### |
2025-Jun-17 Tue
| 0.22
| 0.245
| 0.21
| 0.24
| 446,285
| 101,529
| ###
| 96.0
| -8.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 5,054
| ###
| -4.7
| 12.8
| ### |
2025-Jun-13 Fri
| ###
| 0.225
| ###
| ###
| 199,885
| 42,975
| 4.9
| ###
| ### |
2025-Jun-12 Thu
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-11 Wed
| 0.185
| 0.225
| 0.185
| 0.22
| 155,256
| 31,827
| ###
| 98.7
| ### |
2025-Jun-10 Tue
| ###
| 0.21
| 0.185
| 0.185
| 428,388
| ###
| ###
| 21.8
| ### |
2025-Jun-06 Fri
| 0.2
| 0.24
| ###
| 0.21
| 366,744
| ###
| ###
| ###
| -7.0 |
2025-Jun-05 Thu
| ###
| 0.2
| 0.185
| 0.185
| 691,077
| ###
| -5.1
| 7.4
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 15.2
| 97.7
| ### |
2025-Jun-03 Tue
| 0.1675
| 0.175
| ###
| ###
| 610,743
| ###
| ###
| 25.5
| -5.5 |
2025-Jun-02 Mon
| 0.155
| ###
| ###
| ###
| ###
| 130,874
| 6.5
| 94.4
| -5.5 |
2025-May-30 Fri
| ###
| 0.145
| ###
| 0.145
| 59,450
| 8,471
| 3.6
| ###
| ### |
2025-May-29 Thu
| 0.145
| 0.145
| ###
| 0.1425
| 25,973
| ###
| -1.7
| ###
| -4.8 |
2025-May-28 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| ### |
2025-May-27 Tue
| 0.145
| 0.145
| 0.1425
| 0.1425
| 35,143
| 5,051
| -1.7
| 21.0
| -4.8 |
2025-May-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 1,282
| 185
| ###
| 69.4
| ### |
2025-May-23 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| 3,378
| ###
| 11.4
| ### |
2025-May-22 Thu
| 0.145
| 0.155
| 0.145
| 0.145
| ###
| 9,241
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| 0.145
| 0.145
| 56,680
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| 93.6
| ### |
2025-May-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 12,222
| 1,772
| ###
| 76.5
| ### |
2025-May-16 Fri
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2025-May-15 Thu
| ###
| 0.155
| ###
| 0.1525
| 63,380
| ###
| ###
| 84.0
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 13,559
| 7.1
| ###
| -5.0 |
2025-May-13 Tue
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2025-May-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 70.3
| ### |
2025-May-09 Fri
| 0.155
| 0.155
| ###
| ###
| 191,080
| ###
| -3.2
| ###
| -5.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| 60.1
| -5.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 5,059
| ###
| ###
| -5.0 |
2025-May-06 Tue
| 0.145
| ###
| 0.145
| ###
| 152,678
| 22,520
| 3.4
| 85.7
| -5.0 |
2025-May-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 723
| ###
| ###
| 75.9
| ### |
2025-May-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 3,349
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| 14,074
| ###
| ###
| ### |
2025-Apr-30 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 449,582
| ###
| ###
| ###
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| 0.145
| ###
| 82,351
| ###
| 13.3
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| 0.155
| 427,741
| ###
| -3.1
| 11.5
| ### |
2025-Apr-23 Wed
| 0.155
| 0.155
| ###
| 0.155
| 461,274
| 70,344
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 102,287
| ###
| ###
| -5.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.3
| -5.0 |
2025-Apr-16 Wed
| 0.155
| ###
| ###
| ###
| ###
| 94,328
| 3.2
| ###
| ### |
2025-Apr-15 Tue
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| 2.5
| -5.0 |
2025-Apr-14 Mon
| ###
| ###
| 0.155
| ###
| 389,372
| 63,272
| 6.3
| 92.7
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| 0.155
| ###
| 303,576
| ###
| -15.8
| 0.6
| ### |
2025-Apr-09 Wed
| ###
| 0.1825
| ###
| ###
| ###
| 218,879
| ###
| ###
| -6.0 |
2025-Apr-08 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 1.1
| ### |
2025-Apr-07 Mon
| ###
| ###
| 0.155
| ###
| ###
| 195,181
| -5.6
| 21.7
| ### |
2025-Apr-04 Fri
| ###
| 0.2
| ###
| ###
| ###
| 16,224
| 5.6
| ###
| ### |
2025-Apr-03 Thu
| ###
| 0.2
| 0.185
| 0.2
| 76,075
| 14,644
| ###
| 94.7
| ### |
2025-Apr-02 Wed
| 0.2
| 0.22
| ###
| 0.2
| ###
| ###
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| 0.2
| ###
| 46,973
| ###
| 21.2
| ### |
2025-Mar-31 Mon
| 0.21
| 0.2125
| 0.2
| 0.2
| 12,688
| ###
| ###
| ###
| ### |
2025-Mar-28 Fri
| 0.22
| 0.23
| 0.21
| 0.21
| ###
| ###
| -4.5
| 8.2
| -7.0 |
2025-Mar-27 Thu
| 0.22
| 0.24
| 0.22
| 0.22
| ###
| 25,555
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 7,275
| ###
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| 0.22
| 0.23
| ###
| 0.22
| 170,487
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| 0.22
| ###
| 0.22
| 23,373
| 5,083
| 2.3
| 86.8
| ### |
2025-Mar-21 Fri
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| 2.3
| 82.9
| ### |
2025-Mar-20 Thu
| 0.22
| 0.22
| ###
| ###
| ###
| 5,285
| -2.3
| 14.1
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| 0.22
| 37,670
| 8,475
| 2.3
| ###
| ### |
2025-Mar-18 Tue
| 0.22
| 0.24
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.225
| 0.24
| 0.22
| 0.24
| 64,740
| ###
| ###
| ###
| -8.0 |
2025-Mar-14 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| 28,080
| -2.2
| 15.3
| -7.5 |
2025-Mar-13 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 68,172
| ###
| 2.2
| 81.7
| ### |
2025-Mar-12 Wed
| 0.22
| 0.23
| ###
| ###
| 124,640
| ###
| -2.3
| ###
| ### |
2025-Mar-11 Tue
| ###
| ###
| 0.21
| 0.23
| ###
| ###
| -2.1
| 28.6
| ### |
2025-Mar-10 Mon
| 0.245
| 0.25
| ###
| 0.24
| ###
| 21,250
| -2.0
| ###
| -8.0 |
2025-Mar-07 Fri
| 0.23
| 0.2425
| 0.23
| 0.2425
| ###
| 2,779
| ###
| ###
| ### |
2025-Mar-06 Thu
| ###
| ###
| 0.245
| 0.25
| ###
| 19,822
| ###
| 6.3
| ### |
2025-Mar-05 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| ###
| 3.8
| 89.3
| -9.0 |
2025-Mar-04 Tue
| 0.25
| 0.27
| 0.245
| 0.27
| 48,446
| 12,474
| ###
| 97.1
| -9.0 |
2025-Mar-03 Mon
| 0.27
| 0.275
| 0.25
| 0.27
| 55,450
| 14,555
| ###
| ###
| -9.0 |
2025-Feb-28 Fri
| 0.255
| 0.275
| 0.255
| 0.27
| ###
| ###
| 5.9
| 93.9
| -9.0 |
2025-Feb-27 Thu
| 0.245
| 0.25
| ###
| 0.25
| ###
| ###
| 2.0
| 80.1
| ### |
2025-Feb-26 Wed
| 0.24
| 0.245
| 0.22
| 0.225
| 26,744
| ###
| -6.3
| 8.7
| -7.5 |
2025-Feb-25 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 284
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| 0.24
| 0.22
| 0.225
| ###
| ###
| -4.3
| 12.2
| -7.5 |
2025-Feb-21 Fri
| 0.24
| 0.255
| 0.24
| 0.245
| ###
| ###
| 2.1
| ###
| ### |
2025-Feb-20 Thu
| 0.24
| 0.25
| ###
| 0.24
| 57,188
| ###
| ###
| 70.8
| -8.0 |
2025-Feb-19 Wed
| 0.225
| 0.25
| ###
| 0.25
| ###
| 52,273
| ###
| 97.2
| ### |
2025-Feb-18 Tue
| 0.23
| 0.24
| 0.225
| 0.225
| 39,443
| 9,170
| -2.2
| ###
| -7.5 |
2025-Feb-17 Mon
| 0.225
| 0.25
| 0.225
| ###
| ###
| ###
| 4.4
| ###
| ### |
2025-Feb-14 Fri
| 0.24
| 0.245
| 0.23
| 0.23
| 13,681
| 3,249
| ###
| 8.8
| ### |
2025-Feb-13 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| ###
| ###
| 6.5
| 94.0
| ### |
2025-Feb-12 Wed
| 0.25
| 0.25
| ###
| ###
| 277,254
| ###
| ###
| 7.3
| ### |
2025-Feb-11 Tue
| ###
| 0.255
| ###
| 0.25
| 45,557
| ###
| 6.4
| ###
| ### |
2025-Feb-10 Mon
| 0.245
| 0.25
| 0.23
| ###
| 75,672
| ###
| -4.1
| ###
| ### |
2025-Feb-07 Fri
| 0.2
| 0.245
| 0.2
| 0.245
| 1,738,280
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 15.7
| ### |
2025-Feb-05 Wed
| ###
| 0.21
| ###
| ###
| ###
| 3,776
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| 0.2
| ###
| ###
| ###
| 208,557
| 42,754
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ATG    Bottom  |
Basic Prices for ATG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-28 05:40:25 thru 2025-07-28 05:40:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|