Various chartings for (ATG) ARTICORE GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.051
| 40
| 0.0 |
MAX
| ###
| 7,320,226
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ATG
|
Weekly    Format Enhanced Daily Prices for ATG    Basic |
End of day Prices (Enhanced format), last 120 Days for (ATG) ARTICORE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07200000000000001 |
2024-Mar-18 Mon
| 0.55
| ###
| ###
| 0.5475
| ###
| ###
| -0.5
| 35.4
| -7.6 |
2024-Mar-15 Fri
| 0.55
| 0.55
| 0.53
| 0.54
| 102,476
| ###
| ###
| 20.2
| -7.5 |
2024-Mar-14 Thu
| 0.575
| 0.575
| 0.55
| ###
| 196,278
| ###
| ###
| ###
| -7.8 |
2024-Mar-13 Wed
| 0.53
| 0.575
| 0.5
| 0.575
| 462,788
| 248,748
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.54
| 0.54
| ###
| 0.54
| ###
| ###
| ###
| ###
| -7.5 |
2024-Mar-11 Mon
| 0.54
| 0.54
| ###
| 0.53
| 62,378
| ###
| -1.9
| 25.5
| ### |
2024-Mar-08 Fri
| 0.53
| ###
| 0.5
| 0.555
| ###
| ###
| ###
| 91.5
| -7.7 |
2024-Mar-07 Thu
| 0.5
| 0.53
| ###
| 0.53
| 198,886
| 101,929
| ###
| 92.7
| ### |
2024-Mar-06 Wed
| 0.5
| ###
| 0.485
| 0.49
| ###
| ###
| ###
| 19.6
| -6.8 |
2024-Mar-05 Tue
| 0.51
| 0.51
| 0.485
| 0.49
| 410,844
| ###
| -3.9
| ###
| -6.8 |
2024-Mar-04 Mon
| 0.53
| 0.55
| 0.48
| 0.5
| 1,817,722
| 936,126
| ###
| 7.8
| -6.9 |
2024-Mar-01 Fri
| 0.51
| 0.53
| ###
| 0.53
| ###
| ###
| 3.9
| ###
| ### |
2024-Feb-29 Thu
| 0.5
| ###
| ###
| 0.51
| ###
| 137,659
| ###
| 76.3
| ### |
2024-Feb-28 Wed
| 0.56
| 0.57
| ###
| 0.51
| 5,868,541
| 3,154,340
| -8.9
| 3.7
| ### |
2024-Feb-27 Tue
| 0.8
| 0.8
| 0.53
| 0.55
| 3,631,480
| ###
| -31.3
| ###
| -7.6 |
2024-Feb-26 Mon
| 0.75
| 0.83
| 0.75
| 0.8
| 2,457,522
| 1,941,442
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.775
| 0.785
| 0.74
| 0.74
| 183,174
| 139,670
| ###
| 12.3
| -10.3 |
2024-Feb-22 Thu
| 0.75
| 0.75
| ###
| 0.74
| 449,579
| ###
| ###
| 23.7
| -10.3 |
2024-Feb-21 Wed
| 0.78
| ###
| 0.75
| 0.78
| ###
| 444,971
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.8
| 0.8
| 0.75
| 0.785
| ###
| ###
| -1.9
| ###
| -10.9 |
2024-Feb-19 Mon
| 0.775
| 0.8
| 0.75
| 0.79
| ###
| 2,461,524
| ###
| 82.8
| -11.0 |
2024-Feb-16 Fri
| ###
| 0.775
| 0.685
| 0.75
| 2,361,456
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| 0.685
| 285,742
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.675
| 0.685
| ###
| ###
| 76,046
| ###
| 0.7
| ###
| -9.4 |
2024-Feb-13 Tue
| ###
| 0.685
| ###
| 0.675
| 2,769,689
| 1,821,070
| 7.1
| ###
| -9.4 |
2024-Feb-12 Mon
| ###
| 0.625
| ###
| 0.625
| 155,688
| 95,358
| ###
| 92.0
| ### |
2024-Feb-09 Fri
| 0.54
| ###
| 0.54
| ###
| ###
| ###
| ###
| 97.7
| -8.5 |
2024-Feb-08 Thu
| 0.54
| 0.56
| 0.54
| 0.55
| ###
| ###
| 1.9
| 81.1
| -7.6 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 0.54
| ###
| 46,256
| ###
| 73.3
| -7.5 |
2024-Feb-06 Tue
| 0.55
| ###
| 0.55
| 0.55
| ###
| 125,585
| ###
| 67.5
| -7.6 |
2024-Feb-05 Mon
| 0.55
| 0.575
| 0.54
| 0.57
| ###
| 160,578
| ###
| 91.8
| ### |
2024-Feb-02 Fri
| 0.54
| 0.585
| ###
| ###
| 89,126
| ###
| -0.9
| 23.0
| ### |
2024-Feb-01 Thu
| 0.545
| ###
| 0.54
| 0.545
| 86,720
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| 0.57
| 0.575
| 0.545
| 0.545
| 23,429
| 13,120
| -4.4
| 11.3
| ### |
2024-Jan-30 Tue
| 0.57
| 0.58
| ###
| 0.57
| ###
| 21,275
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.53
| 0.57
| 0.51
| 0.57
| ###
| 43,143
| 7.5
| ###
| ### |
2024-Jan-25 Thu
| 0.55
| 0.585
| 0.54
| 0.54
| ###
| 101,085
| ###
| 17.5
| -7.5 |
2024-Jan-24 Wed
| 0.545
| 0.545
| 0.53
| 0.54
| ###
| ###
| ###
| ###
| -7.5 |
2024-Jan-23 Tue
| 0.575
| 0.58
| 0.54
| 0.54
| ###
| ###
| -6.1
| ###
| -7.5 |
2024-Jan-22 Mon
| 0.58
| 0.58
| 0.53
| 0.54
| ###
| 23,929
| ###
| ###
| -7.5 |
2024-Jan-19 Fri
| 0.54
| 0.575
| 0.54
| 0.56
| ###
| 34,073
| ###
| ###
| -7.8 |
2024-Jan-18 Thu
| 0.57
| 0.57
| 0.53
| 0.545
| ###
| ###
| -4.4
| ###
| ### |
2024-Jan-17 Wed
| 0.54
| 0.57
| ###
| 0.545
| ###
| 34,648
| 0.9
| 81.2
| ### |
2024-Jan-16 Tue
| 0.545
| 0.55
| 0.52
| 0.54
| ###
| 20,874
| ###
| ###
| -7.5 |
2024-Jan-15 Mon
| ###
| 0.555
| ###
| 0.545
| 81,389
| ###
| 7.9
| ###
| ### |
2024-Jan-12 Fri
| 0.51
| 0.56
| 0.51
| 0.51
| 19,575
| 10,472
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.52
| 0.545
| 0.51
| 0.545
| ###
| 9,657
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.525
| 0.545
| 0.52
| 0.545
| 70,247
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 0.53
| 0.53
| 134,229
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| 0.57
| 74,457
| 43,743
| ###
| 12.6
| ### |
2024-Jan-05 Fri
| 0.645
| ###
| ###
| ###
| ###
| ###
| -7.0
| 4.1
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 59,741
| ###
| ###
| -9.3 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 145,571
| ###
| 3.0
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| 0.645
| ###
| ###
| ###
| 1.5
| 79.6
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 425,449
| 282,923
| 6.3
| ###
| -9.4 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 180,486
| ###
| 90.7
| -9.0 |
2023-Dec-22 Fri
| 0.55
| ###
| 0.54
| ###
| 516,255
| ###
| ###
| ###
| -8.5 |
2023-Dec-21 Thu
| 0.555
| ###
| 0.54
| ###
| 168,187
| 92,923
| ###
| ###
| -7.8 |
2023-Dec-20 Wed
| ###
| 0.56
| ###
| 0.56
| ###
| ###
| 4.7
| ###
| -7.8 |
2023-Dec-19 Tue
| 0.475
| 0.54
| 0.475
| 0.54
| 348,454
| 176,840
| 13.7
| ###
| -7.5 |
2023-Dec-18 Mon
| 0.425
| 0.475
| 0.425
| 0.475
| 130,485
| ###
| ###
| ###
| -6.6 |
2023-Dec-15 Fri
| 0.41
| 0.475
| 0.41
| 0.475
| ###
| 131,247
| 15.9
| 98.4
| -6.6 |
2023-Dec-14 Thu
| ###
| 0.43
| 0.4
| 0.43
| 46,171
| ###
| 6.2
| 92.3
| -6.0 |
2023-Dec-13 Wed
| 0.41
| 0.42
| 0.4
| 0.4
| ###
| 9,181
| ###
| ###
| -5.6 |
2023-Dec-12 Tue
| 0.43
| 0.445
| 0.41
| 0.41
| ###
| 36,685
| -4.7
| ###
| -5.7 |
2023-Dec-11 Mon
| 0.44
| 0.455
| 0.43
| 0.43
| 89,358
| 39,540
| -2.3
| ###
| -6.0 |
2023-Dec-08 Fri
| 0.425
| 0.455
| 0.41
| 0.455
| 255,644
| ###
| 7.1
| ###
| ### |
2023-Dec-07 Thu
| 0.43
| 0.43
| ###
| 0.43
| ###
| 75,456
| ###
| 67.4
| -6.0 |
2023-Dec-06 Wed
| 0.43
| 0.43
| 0.42
| 0.43
| 213,887
| ###
| ###
| 58.5
| -6.0 |
2023-Dec-05 Tue
| 0.42
| ###
| 0.41
| 0.43
| ###
| 31,983
| 2.4
| 90.2
| -6.0 |
2023-Dec-04 Mon
| 0.43
| 0.45
| 0.42
| 0.425
| 329,746
| ###
| ###
| ###
| -5.9 |
2023-Dec-01 Fri
| 0.44
| 0.455
| 0.43
| 0.455
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| 0.455
| 0.43
| ###
| ###
| 86,079
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.425
| 0.46
| 0.425
| ###
| 29,748
| ###
| 2.4
| ###
| ### |
2023-Nov-28 Tue
| 0.425
| 0.475
| 0.425
| 0.425
| ###
| ###
| ###
| 64.4
| -5.9 |
2023-Nov-27 Mon
| ###
| ###
| 0.42
| 0.43
| ###
| ###
| -7.5
| 5.1
| -6.0 |
2023-Nov-24 Fri
| 0.5
| 0.5
| 0.44
| ###
| ###
| 54,489
| ###
| ###
| -6.5 |
2023-Nov-23 Thu
| 0.475
| 0.49
| ###
| 0.48
| 87,124
| ###
| 1.1
| 82.1
| ### |
2023-Nov-22 Wed
| 0.485
| 0.5
| 0.47
| 0.47
| ###
| ###
| ###
| 18.1
| -6.5 |
2023-Nov-21 Tue
| 0.475
| ###
| 0.475
| 0.485
| ###
| 39,245
| ###
| 82.9
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| 0.475
| 44,374
| ###
| 2.2
| ###
| -6.6 |
2023-Nov-17 Fri
| 0.5
| 0.5
| 0.48
| ###
| ###
| ###
| ###
| 26.5
| -6.9 |
2023-Nov-16 Thu
| 0.52
| 0.55
| 0.5
| 0.5
| ###
| 186,775
| -3.8
| ###
| -6.9 |
2023-Nov-15 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| ###
| 77,489
| -1.9
| ###
| -7.2 |
2023-Nov-14 Tue
| 0.51
| 0.53
| 0.51
| 0.53
| 43,228
| 22,478
| 3.9
| 88.5
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.51
| ###
| 165,851
| 86,657
| 3.9
| 91.2
| ### |
2023-Nov-10 Fri
| 0.525
| 0.525
| 0.51
| ###
| 65,921
| ###
| ###
| 21.5
| -7.2 |
2023-Nov-09 Thu
| ###
| 0.54
| ###
| ###
| 109,275
| 57,642
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.52
| 0.56
| 0.52
| 0.54
| ###
| 13,373
| 3.8
| 86.8
| -7.5 |
2023-Nov-07 Tue
| 0.52
| ###
| 0.51
| ###
| 85,927
| ###
| ###
| 25.2
| -7.2 |
2023-Nov-06 Mon
| 0.54
| 0.56
| 0.52
| ###
| ###
| 28,623
| -0.9
| ###
| ### |
2023-Nov-03 Fri
| 0.54
| 0.585
| 0.54
| 0.585
| ###
| ###
| ###
| ###
| -8.1 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 6.7
| ### |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 782,170
| 50,841
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| ###
| 0.051
| 0.051
| ###
| 11,044
| ###
| 1.0
| -0.7 |
2008-Jun-26 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 1,089
| ###
| 63.9
| ### |
2008-Jun-25 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| ###
| ###
| 29.2
| -0.8 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 8.3
| ### |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 6,942
| ###
| 73.4
| ### |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 13,270
| ###
| ###
| 72.4
| ### |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| -0.9 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| 13,222
| ###
| ###
| -0.9 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 3,185
| ###
| ###
| -0.9 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| 25,270
| 6.2
| 94.3
| -1.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.0
| ### |
2008-Jun-10 Tue
| 0.075
| 0.075
| ###
| 0.072
| ###
| ###
| ###
| ###
| -1.0 |
2008-Jun-06 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 72.2
| -1.0 |
2008-Jun-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2008-Jun-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 45,820
| ###
| ###
| ###
| ### |
2008-Jun-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2008-Jun-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2008-May-30 Fri
| 0.075
| 0.075
| 0.074
| 0.075
| ###
| ###
| ###
| ###
| ### |
2008-May-29 Thu
| 0.079
| 0.079
| 0.075
| 0.075
| ###
| 3,850
| ###
| 8.1
| ### |
|
Enhanced    Basic Format Daily Prices for ATG    Bottom |
Basic Prices for ATG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:26:47 thru 2024-03-19 18:26:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|