(ATG) AUSTIN GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-19 08:35:58 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ATG) AUSTIN GROUP LIMITED home page...

TOC Company Info for ATG Fundamental

Company Details for (ATG) AUSTIN GROUP LIMITED

Listing Code	ATG
Listing Name	AUSTIN GROUP LIMITED
GICS Sector	Retailing
ISIN Name	AUSTIN GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ATG0

Maximum Price date available .. Monday 18th November 2019
Latest price with VOLUME for ATG .. Wednesday 2nd July 2008

ATG is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company ATG

Fundamental Data for (ATG) AUSTIN GROUP LIMITED

DATE	2008-06-27	###	2008-04-25	2008-03-28	2008-02-29
SHARE PRICE	0.051	0.075	###	0.145	###
MARKET CAP	###	4663651.425	7150932.185	9016392.755	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0.85	1.25	###	###	1.454545455
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	###	###	189.6551724	162.5
52 WK LO LAST%	0	###	26.08695652	###	6.25
ALLORDS DIVYIELD	###	###	###	4.41	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	11.7	###	###	11.87	12.89
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	6.255	7.25	6.21
AUD	0.9589	0.9554	###	0.9223	0.9456
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	###	###
LOWEST	0.051	0.075	0.085	0.085	0.155
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	0.051	0.075	0.085	0.085	0.155
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for ATG Options

Score Company ATG for Ownership

News Details for (ATG) AUSTIN GROUP LIMITED

Ctr	Links	Date	News	Score
1	an	2008-07-07	^{2019-09-16 21:41 GMT,} Price Closed at $0	5
Price range $0.051 -> $1.12, for Dates 2003-Jan-02 Thu -> 2008-Jul-02 Wed

News Options owned by ATG Warrants

No OPTIONS for company (ATG) AUSTIN GROUP LIMITED.

Options Warrants owned by ATG Charting

No Warrants for company (ATG) AUSTIN GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ATG) AUSTIN GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.051	###	###
MAX	###	7,320,226	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ATG

Weekly Format Enhanced Daily Prices for ATG Basic

End of day Prices (Enhanced format),

last 120 Days for (ATG) AUSTIN GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.07200000000000001
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###	###	###	###	###	###
2008-Jul-01 Tue	###	###	###	###	###	###	-6.3	6.7	###
2008-Jun-30 Mon	###	###	###	###	782,170	50,841	###	###	###
2008-Jun-27 Fri	###	###	0.051	0.051	###	11,044	###	1.0	-0.7
2008-Jun-26 Thu	0.055	0.055	0.055	0.055	###	1,089	###	63.9	###
2008-Jun-25 Wed	0.055	0.055	0.054	0.054	###	###	###	29.2	-0.8
2008-Jun-24 Tue	###	###	###	###	###	###	-6.3	8.3	###
2008-Jun-23 Mon	###	###	###	###	###	6,942	###	73.4	###
2008-Jun-20 Fri	###	###	###	###	13,270	###	###	72.4	###
2008-Jun-19 Thu	###	###	###	###	###	###	###	72.2	-0.9
2008-Jun-18 Wed	###	###	###	###	###	13,222	###	###	-0.9
2008-Jun-17 Tue	###	###	###	###	0				-0.9
2008-Jun-16 Mon	###	###	###	###	###	3,185	###	###	-0.9
2008-Jun-13 Fri	###	###	###	###	###	25,270	6.2	94.3	-1.0
2008-Jun-12 Thu	###	###	###	###	0				###
2008-Jun-11 Wed	###	###	###	###	###	###	-14.3	1.0	###
2008-Jun-10 Tue	0.075	0.075	###	0.072	###	###	###	###	-1.0
2008-Jun-06 Fri	0.072	0.072	0.072	0.072	###	###	###	72.2	-1.0
2008-Jun-05 Thu	0.075	0.075	0.075	0.075	0				###
2008-Jun-04 Wed	0.075	0.075	0.075	0.075	45,820	###	###	###	###
2008-Jun-03 Tue	0.075	0.075	0.075	0.075	0				###
2008-Jun-02 Mon	0.075	0.075	0.075	0.075	0				###
2008-May-30 Fri	0.075	0.075	0.074	0.075	###	###	###	###	###
2008-May-29 Thu	0.079	0.079	0.075	0.075	###	3,850	###	8.1	###
2008-May-28 Wed	0.081	0.081	0.079	0.079	###	###	###	###	-1.1
2008-May-27 Tue	0.081	0.085	0.081	0.085	###	###	###	91.5	###
2008-May-26 Mon	0.085	0.085	0.085	0.085	0				###
2008-May-23 Fri	0.085	0.085	0.085	0.085	0				###
2008-May-22 Thu	0.085	0.085	0.085	0.085	58,277	4,953	###	65.3	###
2008-May-21 Wed	###	###	0.085	0.085	###	5,121	-10.5	###	###
2008-May-20 Tue	###	###	###	###	###	9,250	5.6	###	###
2008-May-19 Mon	0.085	0.085	0.085	0.085	###	###	###	67.2	###
2008-May-16 Fri	###	0.085	###	0.085	###	3,423	6.3	###	###
2008-May-15 Thu	0.075	0.079	0.075	0.079	###	2,541	###	91.0	-1.1
2008-May-14 Wed	0.077	###	0.077	###	95,958	###	###	87.8	###
2008-May-13 Tue	0.076	0.076	0.076	0.076	###	1,086	###	###	-1.1
2008-May-12 Mon	###	###	###	###	###	856	###	68.4	###
2008-May-09 Fri	###	###	###	###	###	###	###	64.2	###
2008-May-08 Thu	###	###	###	###	###	###	###	62.5	###
2008-May-07 Wed	0.088	0.088	0.088	0.088	0				-1.2
2008-May-06 Tue	###	###	0.088	0.088	###	3,471	-2.2	18.0	-1.2
2008-May-05 Mon	###	###	###	###	###	9,350	-3.2	###	-1.3
2008-May-02 Fri	###	###	###	###	###	1,054	###	###	###
2008-May-01 Thu	###	###	###	###	###	1,729	###	67.3	###
2008-Apr-30 Wed	###	###	###	###	###	###	###	###	-1.4
2008-Apr-29 Tue	###	###	###	###	###	###	###	70.4	-1.4
2008-Apr-28 Mon	###	###	###	###	0				-1.6
2008-Apr-24 Thu	###	###	###	###	###	552	###	###	-1.6
2008-Apr-23 Wed	###	###	###	###	###	5,121	###	66.4	-1.5
2008-Apr-22 Tue	0.086	###	0.085	###	123,345	12,026	###	99.6	-1.5
2008-Apr-21 Mon	0.086	0.086	0.085	0.085	###	4,275	###	25.6	###
2008-Apr-18 Fri	0.086	0.086	0.086	0.086	###	###	###	71.3	-1.2
2008-Apr-17 Thu	###	###	###	###	0				-1.3
2008-Apr-16 Wed	###	###	###	###	###	8,043	###	###	-1.3
2008-Apr-15 Tue	###	###	###	###	###	2,047	###	6.3	###
2008-Apr-14 Mon	###	###	###	###	###	###	###	74.8	-1.4
2008-Apr-11 Fri	0.125	0.125	0.125	0.125	0				###
2008-Apr-10 Thu	###	0.125	###	0.125	###	###	###	###	###
2008-Apr-09 Wed	###	###	###	###	0				###
2008-Apr-08 Tue	###	###	###	###	###	9,287	-1.1	###	###
2008-Apr-07 Mon	###	###	###	###	0				-1.4
2008-Apr-04 Fri	###	###	###	###	0				-1.4
2008-Apr-03 Thu	###	###	###	###	0				-1.4
2008-Apr-02 Wed	###	###	0.085	###	###	59,940	###	###	-1.4
2008-Apr-01 Tue	###	###	###	###	270,079	###	###	###	-1.4
2008-Mar-31 Mon	0.145	0.145	0.145	0.145	0				###
2008-Mar-28 Fri	0.145	0.145	0.145	0.145	0				###
2008-Mar-27 Thu	0.145	0.145	0.145	0.145	###	###	###	61.8	###
2008-Mar-26 Wed	###	###	###	###	0				###
2008-Mar-25 Tue	###	###	###	###	36,650	###	###	###	-1.8
2008-Mar-20 Thu	###	###	###	###	0				###
2008-Mar-19 Wed	###	###	###	###	17,686	2,254	###	###	###
2008-Mar-18 Tue	###	###	###	###	###	###	###	###	-1.9
2008-Mar-17 Mon	0.145	0.145	0.145	0.145	###	###	###	###	###
2008-Mar-14 Fri	###	0.155	###	0.155	###	6,525	###	98.0	-2.2
2008-Mar-13 Thu	###	###	###	###	###	1,925	-3.6	19.9	-1.9
2008-Mar-12 Wed	###	###	###	###	###	540	###	###	-1.9
2008-Mar-11 Tue	###	###	###	###	###	###	###	98.3	###
2008-Mar-10 Mon	###	###	###	###	139,744	###	-3.6	###	-1.9
2008-Mar-07 Fri	0.145	###	0.145	###	###	###	3.4	89.2	###
2008-Mar-06 Thu	###	###	###	###	57,889	###	###	3.2	###
2008-Mar-05 Wed	0.155	0.155	0.155	0.155	0				-2.2
2008-Mar-04 Tue	###	###	0.155	0.155	###	###	-3.1	###	-2.2
2008-Mar-03 Mon	###	0.155	###	0.155	###	###	###	90.9	-2.2
2008-Feb-29 Fri	0.155	###	0.155	###	66,189	10,424	3.2	###	-2.2
2008-Feb-28 Thu	0.2	0.2	###	0.155	470,754	82,381	###	###	-2.2
2008-Feb-27 Wed	0.2	0.2	0.2	0.2	###	920	###	65.9	-2.8
2008-Feb-26 Tue	###	###	###	###	0				-2.7
2008-Feb-25 Mon	###	###	###	###	0				-2.7
2008-Feb-22 Fri	###	###	###	###	###	2,925	###	###	-2.7
2008-Feb-21 Thu	###	###	###	###	0				-2.7
2008-Feb-20 Wed	###	###	###	###	0				-2.7
2008-Feb-19 Tue	###	###	###	###	###	###	###	###	-2.7
2008-Feb-18 Mon	0.2	0.2	###	###	23,785	###	###	###	-2.7
2008-Feb-15 Fri	0.21	0.21	0.21	0.21	###	###	###	###	###
2008-Feb-14 Thu	0.2	0.21	0.2	0.21	###	5,740	###	###	###
2008-Feb-13 Wed	0.2	0.2	0.2	0.2	###	###	###	74.0	-2.8
2008-Feb-12 Tue	0.2	0.21	0.2	0.2	25,989	5,327	###	###	-2.8
2008-Feb-11 Mon	0.2	0.2	0.2	0.2	###	###	###	81.6	-2.8
2008-Feb-08 Fri	0.2	0.2	0.2	0.2	###	###	###	65.7	-2.8
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	###	###	###	###	###	20,475	###	74.3	-2.7
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0.2	0.2	###	0.2	###	###	###	70.4	-2.8
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0.2	0.2	###	###	###	2,725	###	21.3	-2.7
2008-Jan-30 Wed	0.2	0.2	0.2	0.2	###	###	###	###	-2.8
2008-Jan-29 Tue	0.2	0.2	0.2	0.2	###	###	###	77.0	-2.8
2008-Jan-25 Fri	###	###	###	###	###	###	###	###	-2.7
2008-Jan-24 Thu	0.2	0.2	0.155	0.155	###	7,987	###	###	-2.2
2008-Jan-23 Wed	0.225	0.23	0.225	0.23	###	7,371	2.2	###	-3.2
2008-Jan-22 Tue	0.225	0.23	0.2	0.23	92,471	19,881	2.2	###	-3.2
2008-Jan-21 Mon	0.23	0.23	0.23	0.23	###	5,888	###	82.9	-3.2
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	###	###	0.23	0.23	###	6,742	-2.1	35.1	-3.2
2008-Jan-15 Tue	0	0	0	0	0				0.0

Enhanced Basic Format Daily Prices for ATG Bottom

Basic Prices for ATG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ATG) AUSTIN GROUP LIMITED home page...

Company Details for (ATG) AUSTIN GROUP LIMITED

Fundamental Data for (ATG) AUSTIN GROUP LIMITED

News Details for (ATG) AUSTIN GROUP LIMITED

No OPTIONS for company (ATG) AUSTIN GROUP LIMITED.

No Warrants for company (ATG) AUSTIN GROUP LIMITED.

Various chartings for (ATG) AUSTIN GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ATG) AUSTIN GROUP LIMITED home page...

Company Details for (ATG) AUSTIN GROUP LIMITED

Fundamental Data for (ATG) AUSTIN GROUP LIMITED

News Details for (ATG) AUSTIN GROUP LIMITED

No OPTIONS for company (ATG) AUSTIN GROUP LIMITED.

No Warrants for company (ATG) AUSTIN GROUP LIMITED.

Various chartings for (ATG) AUSTIN GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom