Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 09:05:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATG) ARTICORE GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ATG    Limits Next Section


Company Details for (ATG) ARTICORE GROUP LIMITED

Listing Code ATG
Listing Name ARTICORE GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name AUSTIN GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATG0


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ATG .. Thursday 15th May 2025

ATG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 40 0.0
MAX ### 7,320,226 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATG    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ATG) ARTICORE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### 0.155 ### 0.1525 63,380 ### 84.0 84.0 ###
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### 0.155 0.145 0.145 ### ### ###
2025-May-12 Mon 0.145 0.145 0.145 0.145 70.3 70.3 ###
2025-May-09 Fri 0.155 0.155 ### ### 191,080 ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue 0.145 ### 0.145 ### 152,678 ### 85.7 85.7 0.0
2025-May-05 Mon 0.145 0.145 0.145 0.145 723 ### 75.9 75.9 ###
2025-May-02 Fri 0.145 0.145 0.145 0.145 ### ### ###
2025-May-01 Thu ### 0.155 ### 0.155 ### ### ###
2025-Apr-30 Wed 0.145 0.155 0.145 0.155 449,582 ### ### ### ###
2025-Apr-29 Tue ### ### ### 0.145 13.3 13.3 ###
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### 0.155 427,741 0 11.5 11.5 ###
2025-Apr-23 Wed 0.155 0.155 ### 0.155 461,274 35,748 ### ### ###
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed 0.155 ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### 0.145 ### 2.5 2.5 0.0
2025-Apr-14 Mon ### ### 0.155 ### 389,372 30,176 92.7 92.7 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### 0.155 ### 303,576 23,527 0.6 0.6 0.0
2025-Apr-09 Wed ### 0.1825 ### ### ### ### 0.0
2025-Apr-08 Tue ### ### 0.145 0.145 1.1 1.1 ###
2025-Apr-07 Mon ### ### 0.155 ### 21.7 21.7 0.0
2025-Apr-04 Fri ### 0.2 ### ### ### ### 0.0
2025-Apr-03 Thu ### 0.2 0.185 0.2 76,075 14,644 94.7 94.7 0.0
2025-Apr-02 Wed 0.2 0.22 ### 0.2 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### 0.2 21.2 21.2 0.0
2025-Mar-31 Mon 0.21 0.2125 0.2 0.2 12,688 ### ### ### 0.0
2025-Mar-28 Fri 0.22 0.23 0.21 0.21 8.2 8.2 ###
2025-Mar-27 Thu 0.22 0.24 0.22 0.22 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 7,275 0 65.1 65.1 0.0
2025-Mar-25 Tue 0.22 0.23 ### 0.22 170,487 ### ### ### 0.0
2025-Mar-24 Mon ### 0.22 ### 0.22 23,373 2,571 86.8 86.8 0.0
2025-Mar-21 Fri ### 0.22 ### 0.22 82.9 82.9 0.0
2025-Mar-20 Thu 0.22 0.22 ### ### 14.1 14.1 0.0
2025-Mar-19 Wed ### ### ### 0.22 37,670 0 ### ### 0.0
2025-Mar-18 Tue 0.22 0.24 0.22 0.22 ### ### 0.0
2025-Mar-17 Mon 0.225 0.24 0.22 0.24 64,740 ### ### ### 0.0
2025-Mar-14 Fri 0.23 0.23 0.225 0.225 15.3 15.3 ###
2025-Mar-13 Thu 0.225 0.23 0.225 0.23 68,172 ### 81.7 81.7 ###
2025-Mar-12 Wed 0.22 0.23 ### ### 124,640 ### ### ### 0.0
2025-Mar-11 Tue ### ### 0.21 0.23 28.6 28.6 ###
2025-Mar-10 Mon 0.245 0.25 ### 0.24 ### ### 0.0
2025-Mar-07 Fri 0.23 0.2425 0.23 0.2425 ### ### 0.0
2025-Mar-06 Thu ### ### 0.245 0.25 6.3 6.3 0.0
2025-Mar-05 Wed 0.26 0.27 0.26 0.27 89.3 89.3 ###
2025-Mar-04 Tue 0.25 0.27 0.245 0.27 48,446 12,474 97.1 97.1 ###
2025-Mar-03 Mon 0.27 0.275 0.25 0.27 55,450 14,555 ### ### ###
2025-Feb-28 Fri 0.255 0.275 0.255 0.27 93.9 93.9 ###
2025-Feb-27 Thu 0.245 0.25 ### 0.25 80.1 80.1 0.0
2025-Feb-26 Wed 0.24 0.245 0.22 0.225 26,744 ### 8.7 8.7 ###
2025-Feb-25 Tue 0.245 0.245 0.245 0.245 284 ### ### ### 0.0
2025-Feb-24 Mon ### 0.24 0.22 0.225 12.2 12.2 ###
2025-Feb-21 Fri 0.24 0.255 0.24 0.245 ### ### 0.0
2025-Feb-20 Thu 0.24 0.25 ### 0.24 57,188 7,148 70.8 70.8 0.0
2025-Feb-19 Wed 0.225 0.25 ### 0.25 97.2 97.2 0.0
2025-Feb-18 Tue 0.23 0.24 0.225 0.225 39,443 9,170 ### ### ###
2025-Feb-17 Mon 0.225 0.25 0.225 ### ### ### 0.0
2025-Feb-14 Fri 0.24 0.245 0.23 0.23 13,681 3,249 8.8 8.8 ###
2025-Feb-13 Thu 0.23 0.245 0.23 0.245 94.0 94.0 0.0
2025-Feb-12 Wed 0.25 0.25 ### ### 277,254 34,656 7.3 7.3 0.0
2025-Feb-11 Tue ### 0.255 ### 0.25 45,557 ### ### ### 0.0
2025-Feb-10 Mon 0.245 0.25 0.23 ### 75,672 ### ### ### 0.0
2025-Feb-07 Fri 0.2 0.245 0.2 0.245 1,738,280 ### ### ### 0.0
2025-Feb-06 Thu ### 0.21 0.2 0.2 15.7 15.7 0.0
2025-Feb-05 Wed ### 0.21 ### ### 64.3 64.3 0.0
2025-Feb-04 Tue 0.2 ### ### ### 208,557 0 ### ### 0.0
2025-Feb-03 Mon 0.21 0.22 ### ### 192,143 ### 8.2 8.2 0.0
2025-Jan-31 Fri 0.22 ### ### 0.22 65.4 65.4 0.0
2025-Jan-30 Thu 0.255 0.255 0.22 0.22 1.4 1.4 0.0
2025-Jan-29 Wed 0.27 0.27 ### ### 54,643 7,376 ### ### 0.0
2025-Jan-28 Tue 0.285 0.285 0.27 0.285 ### ### ###
2025-Jan-24 Fri 0.275 0.285 0.255 0.28 ### ### ###
2025-Jan-23 Thu 0.27 0.285 0.27 0.28 91.8 91.8 ###
2025-Jan-22 Wed 0.285 0.29 0.27 0.27 91,689 25,672 7.6 7.6 ###
2025-Jan-21 Tue 0.285 0.29 0.285 0.29 81.3 81.3 ###
2025-Jan-20 Mon 0.29 0.29 0.285 0.285 37,341 ### 24.2 24.2 ###
2025-Jan-17 Fri 0.275 0.275 0.27 0.275 19,845 ### ### ### ###
2025-Jan-16 Thu 0.27 0.275 0.27 0.275 ### ### ###
2025-Jan-15 Wed ### 0.28 ### ### 68.9 68.9 0.0
2025-Jan-14 Tue 0.28 0.28 ### ### ### ### 0.0
2025-Jan-13 Mon 0.29 0.29 0.275 0.29 71,327 20,149 76.0 76.0 ###
2025-Jan-10 Fri 0.29 0.29 0.29 0.29 0 ###
2025-Jan-09 Thu 0.27 ### 0.27 0.29 471,073 ### 96.4 96.4 ###
2025-Jan-08 Wed 0.26 0.28 0.26 0.28 ### ### ###
2025-Jan-07 Tue 0.26 0.26 0.245 0.26 ### ### 0.0
2025-Jan-06 Mon 0.26 ### 0.26 0.26 ### ### 0.0
2025-Jan-03 Fri 0.27 0.27 0.27 0.27 11,040 2,980 62.1 62.1 ###
2025-Jan-02 Thu ### 0.27 ### 0.27 ### ### ###
2024-Dec-31 Tue 0.27 0.28 ### 0.28 87,726 12,281 ### ### ###
2024-Dec-30 Mon 0.275 0.28 0.275 0.28 ### ### ###
2024-Dec-27 Fri ### 0.275 ### 0.275 86.8 86.8 ###
2024-Dec-24 Tue ### 0.27 ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### 0.275 0.26 0.275 88.3 88.3 ###
2024-Dec-20 Fri 0.29 0.29 0.27 0.27 129,042 ### ### ### ###
2024-Dec-19 Thu ### ### 0.285 ### 70.2 70.2 0.0
2024-Dec-18 Wed 0.29 ### 0.285 ### ### ### 0.0
2024-Dec-17 Tue 0.285 ### 0.28 ### ### ### 0.0
2024-Dec-16 Mon 0.29 0.29 0.285 0.29 78.8 78.8 ###
2024-Dec-13 Fri 0.285 0.29 0.285 0.29 8,544 2,456 84.5 84.5 ###
2024-Dec-12 Thu 0.285 0.29 0.285 0.29 44,227 ### ### ### ###
2024-Dec-11 Wed 0.29 0.29 0.28 0.285 13,125 3,740 20.4 20.4 ###
2024-Dec-10 Tue 0.28 0.285 0.28 0.28 72.3 72.3 ###
2024-Dec-09 Mon 0.28 ### 0.26 0.28 ### ### ###
2024-Dec-06 Fri 0.28 0.29 ### 0.29 88.7 88.7 ###
2024-Dec-05 Thu 0.285 0.29 0.27 0.285 67.3 67.3 ###
2024-Dec-04 Wed 0.27 ### 0.255 0.285 219,388 27,971 91.1 91.1 ###
2024-Dec-03 Tue 0.275 0.275 0.27 0.27 19.5 19.5 ###
2024-Dec-02 Mon 0.28 0.28 ### 0.27 ### ### ###
2024-Nov-29 Fri 0.285 0.285 0.28 0.28 16.5 16.5 ###
2024-Nov-28 Thu 0.28 0.2825 0.28 0.28 35,970 ### ### ### ###
2024-Nov-27 Wed 0.28 0.2825 0.28 0.2825 51,879 ### ### ### ###
2024-Nov-26 Tue 0.285 0.285 0.28 0.28 24.3 24.3 ###
2024-Nov-25 Mon ### ### 0.27 0.285 9.7 9.7 ###
2024-Nov-22 Fri ### ### 0.27 ### 3.6 3.6 0.0
2024-Nov-21 Thu 0.325 ### ### ### 68,745 0 84.2 84.2 0.0
2024-Nov-20 Wed ### ### 0.325 ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 101,143 0 ### ### 0.0
2024-Nov-18 Mon 0.325 ### ### ### 82,447 0 85.7 85.7 0.0
2024-Nov-15 Fri ### ### 0.325 0.345 209,851 ### 87.3 87.3 0.0
2024-Nov-14 Thu ### ### ### ### 155,678 0 ### ### 0.0
2024-Nov-13 Wed 0.325 ### 0.325 ### ### ### 0.0
2024-Nov-12 Tue 0.325 0.345 0.325 ### 414,887 138,987 82.2 82.2 0.0
2024-Nov-11 Mon ### ### ### ### 490,423 0 1.6 1.6 0.0
2024-Nov-08 Fri ### 0.375 ### 0.375 ### ### ###
2024-Nov-07 Thu ### ### ### ### 94.1 94.1 0.0
2024-Nov-06 Wed ### 0.345 ### 0.345 181,585 31,323 98.0 98.0 0.0
2024-Nov-05 Tue ### 0.325 ### ### 43,526 7,072 22.4 22.4 0.0
2024-Nov-04 Mon 0.325 ### ### ### 17.5 17.5 0.0
2024-Nov-01 Fri ### ### ### 0.325 ### ### ###
2024-Oct-31 Thu 0.325 ### ### ### 95,251 0 ### ### 0.0
2024-Oct-30 Wed ### 0.345 ### ### ### ### 0.0
2024-Oct-29 Tue 0.345 0.345 ### ### 365,956 63,127 ### ### 0.0
2024-Oct-28 Mon ### ### ### 0.345 272,970 0 12.4 12.4 0.0
2024-Oct-25 Fri ### ### ### ### 329,946 0 7.8 7.8 0.0
2024-Oct-24 Thu 0.4 0.4 ### 0.385 11.8 11.8 0.0
2024-Oct-23 Wed ### 0.42 ### 0.42 97.2 97.2 ###
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri 0.375 0.375 ### ### 346,323 ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed 0.3825 ### 0.3825 ### 108,155 20,684 ### ### 0.0
2024-Oct-15 Tue ### ### 0.375 ### ### ### 0.0
2024-Oct-14 Mon ### 0.4 0.385 ### 81.1 81.1 0.0
2024-Oct-11 Fri 0.375 ### 0.375 ### 79,221 14,853 89.5 89.5 0.0
2024-Oct-10 Thu 0.385 0.385 0.385 0.385 65.6 65.6 0.0
2024-Oct-09 Wed 0.375 0.375 0.375 0.375 ### ### ###
2024-Oct-08 Tue ### 0.385 0.375 0.385 ### ### 0.0
2024-Oct-07 Mon 0.385 ### ### ### 74,859 0 ### ### 0.0
2024-Oct-04 Fri 0.3925 0.3925 0.385 0.385 13,073 5,082 20.3 20.3 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 150,977 0 10.8 10.8 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### 0.4 ### ### ### ### 0.0
2024-Sep-27 Fri 0.4 ### ### ### ### ### 0.0
2024-Sep-26 Thu 0.4 0.4 ### ### ### ### 0.0
2024-Sep-25 Wed 0.4 ### 0.4 ### ### ### 0.0
2024-Sep-24 Tue 0.4 ### 0.4 ### 296,853 59,370 ### ### 0.0
2024-Sep-23 Mon ### 0.4 ### 0.4 ### ### 0.0
2024-Sep-20 Fri 0.385 ### ### ### 26.0 26.0 0.0
2024-Sep-19 Thu ### ### ### 0.385 1,920,379 0 21.5 21.5 0.0
2024-Sep-18 Wed ### 0.4 ### 0.4 141,474 ### 86.6 86.6 0.0
2024-Sep-17 Tue 0.385 0.4 0.385 ### 79.5 79.5 0.0
2024-Sep-16 Mon 0.385 0.4 0.385 0.385 134,752 ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 301,451 0 ### ### 0.0
2024-Sep-11 Wed 0.4 0.4 ### ### 25.6 25.6 0.0
2024-Sep-10 Tue ### ### ### 0.4 ### ### 0.0
2024-Sep-09 Mon ### ### 0.3675 ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 167,775 0 92.3 92.3 0.0
2024-Sep-05 Thu 0.4 0.4 ### 0.4 71.1 71.1 0.0
2024-Sep-04 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2024-Sep-03 Tue 0.375 ### 0.375 ### 138,024 25,879 ### ### 0.0
2024-Sep-02 Mon ### 0.385 ### ### 137,127 ### 90.1 90.1 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu 0.375 0.4 0.375 ### 80.3 80.3 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 262,723 0 90.9 90.9 0.0
2024-Aug-26 Mon ### ### ### 0.385 ### ### 0.0
2024-Aug-23 Fri ### ### 0.355 ### 65.9 65.9 0.0
2024-Aug-22 Thu ### 0.375 0.345 ### 88.5 88.5 0.0
2024-Aug-21 Wed 0.385 0.4 0.3325 ### 424,243 155,378 ### ### 0.0
2024-Aug-20 Tue ### 0.4 0.385 ### ### ### 0.0
2024-Aug-19 Mon 0.375 ### 0.375 ### 21,641 4,057 89.1 89.1 0.0
2024-Aug-16 Fri ### 0.385 ### 0.385 69,841 13,444 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 93.7 93.7 0.0
2024-Aug-14 Wed 0.3675 0.4 0.3675 ### 95.2 95.2 0.0
2024-Aug-13 Tue 0.375 ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### 0.375 0.3825 75.9 75.9 0.0
2024-Aug-09 Fri 0.385 ### ### ### ### ### 0.0
2024-Aug-08 Thu 0.385 ### 0.375 0.375 ### ### ###
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon 0.375 0.4 0.375 ### 96.9 96.9 0.0
2024-Aug-02 Fri 0.4 0.4 ### ### 29.1 29.1 0.0
2024-Aug-01 Thu ### 0.4 0.385 ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### 0.385 ### 56.4 56.4 0.0
2024-Jul-30 Tue 0.4 0.4 ### 0.4 69.1 69.1 0.0
2024-Jul-29 Mon 0.4 0.4 ### 0.4 68.5 68.5 0.0
2024-Jul-26 Fri ### ### 0.4 0.4 ### ### 0.0
2024-Jul-25 Thu 0.4 0.4 0.385 0.4 ### ### 0.0
2024-Jul-24 Wed 0.4 0.4 ### 0.4 17,352 3,470 ### ### 0.0
2024-Jul-23 Tue 0.4 0.4 0.4 0.4 4,987 ### 67.7 67.7 0.0
2024-Jul-22 Mon ### 0.4 ### 0.4 88.4 88.4 0.0
2024-Jul-19 Fri ### 0.4 ### ### 8,877 1,775 ### ### 0.0
2024-Jul-18 Thu 0.4 0.4 ### 0.4 73,455 ### ### ### 0.0
2024-Jul-17 Wed ### 0.4 0.385 0.4 228,483 89,679 86.0 86.0 0.0
2024-Jul-16 Tue 0.385 ### 0.385 ### 1,988 382 82.0 82.0 0.0
2024-Jul-15 Mon 0.385 ### ### ### 86.3 86.3 0.0
2024-Jul-12 Fri ### 0.4 ### ### 24,347 ### 18.6 18.6 0.0
2024-Jul-11 Thu ### ### 0.385 ### ### ### 0.0
2024-Jul-10 Wed ### 0.385 ### ### ### ### 0.0
2024-Jul-09 Tue ### 0.4 ### ### 89,384 17,876 24.5 24.5 0.0
2024-Jul-08 Mon ### ### ### ### 37,920 0 71.3 71.3 0.0
2024-Jul-05 Fri 0.4 ### ### ### 39,646 0 12.6 12.6 0.0
2024-Jul-04 Thu ### 0.4 ### ### 22.7 22.7 0.0
2024-Jul-03 Wed 0.4 0.41 ### 0.4 ### ### 0.0
2024-Jul-02 Tue 0.4 ### 0.4 ### 3,454 ### 88.9 88.9 0.0
2024-Jul-01 Mon ### ### 0.4 ### 44,844 ### ### ### 0.0
2024-Jun-28 Fri 0.4 ### ### ### 199,252 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed 0.4 0.42 0.4 ### 231,087 94,745 ### ### 0.0
2024-Jun-25 Tue 0.4 ### 0.4 0.4 63.8 63.8 0.0
2024-Jun-24 Mon ### 0.41 ### 0.41 48,971 ### 84.6 84.6 ###
2024-Jun-21 Fri ### ### 0.4025 0.41 165,250 33,256 26.4 26.4 ###
2024-Jun-20 Thu 0.41 ### ### ### 75.4 75.4 0.0
2024-Jun-19 Wed 0.42 0.42 ### ### 479,743 100,746 ### ### 0.0
2024-Jun-18 Tue 0.42 0.42 ### 0.42 101,057 21,221 66.2 66.2 ###
2024-Jun-17 Mon ### 0.425 ### 0.42 455,342 ### 81.6 81.6 ###
2024-Jun-14 Fri ### 0.425 0.41 0.41 ### ### ###
2024-Jun-13 Thu ### 0.4 ### 0.4 2,441 488 ### ### 0.0
2024-Jun-12 Wed 0.4 ### ### ### 57,088 0 ### ### 0.0
2024-Jun-11 Tue 0.41 ### 0.41 ### 86.0 86.0 0.0
2024-Jun-07 Fri 0.41 0.42 0.41 ### ### ### 0.0
2024-Jun-06 Thu 0.41 0.41 0.41 0.41 69.5 69.5 ###
2024-Jun-05 Wed 0.4 0.41 0.4 0.4 36,922 14,953 69.6 69.6 0.0
2024-Jun-04 Tue 0.41 ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 95.0 95.0 0.0
2024-May-31 Fri 0.375 0.41 0.375 0.4 42,853 ### 94.2 94.2 0.0
2024-May-30 Thu 0.4 ### ### ### 42,340 0 ### ### 0.0
2024-May-29 Wed 0.42 0.44 0.4 ### ### ### 0.0
2024-May-28 Tue 0.43 0.44 0.42 0.43 ### ### ###
2024-May-27 Mon 0.42 0.45 0.42 0.43 86.9 86.9 ###
2024-May-24 Fri 0.43 0.44 0.425 0.43 ### ### ###
2024-May-23 Thu 0.41 0.43 0.41 0.43 94,978 ### ### ### ###
2024-May-22 Wed ### ### ### ### 96.6 96.6 0.0
2024-May-21 Tue ### ### ### ### 178,148 0 6.7 6.7 0.0
2024-May-20 Mon ### ### ### ### 112,342 0 ### ### 0.0
2024-May-17 Fri 0.385 0.4 ### 0.4 87.9 87.9 0.0
2024-May-16 Thu ### 0.41 0.385 0.385 52,857 ### 22.9 22.9 0.0
2024-May-15 Wed 0.4 0.4 ### ### ### ### 0.0
2024-May-14 Tue ### 0.44 ### 0.41 133,074 29,276 ### ### ###
2024-May-13 Mon ### ### ### ### 46,751 0 71.4 71.4 0.0
2024-May-10 Fri 0.4 0.4 ### ### 7.7 7.7 0.0
2024-May-09 Thu 0.355 ### 0.355 ### 320,275 56,848 ### ### 0.0
2024-May-08 Wed ### 0.41 ### ### ### ### 0.0
2024-May-07 Tue 0.4 0.425 ### 0.4 ### ### 0.0
2024-May-06 Mon 0.41 ### ### ### ### ### 0.0
2024-May-03 Fri 0.41 0.45 0.41 ### 77.8 77.8 0.0
2024-May-02 Thu 0.43 0.445 ### ### 113,449 25,242 7.2 7.2 0.0
2024-May-01 Wed 0.44 0.45 0.42 0.43 170,547 74,187 ### ### ###
2024-Apr-30 Tue 0.43 0.46 0.43 0.44 44,321 19,722 84.4 84.4 ###
2024-Apr-29 Mon 0.425 0.45 0.425 0.425 ### ### ###
2024-Apr-26 Fri 0.49 0.49 0.425 0.425 ### ### ###
2024-Apr-24 Wed 0.46 0.49 0.46 0.47 ### ### ###
2024-Apr-23 Tue ### 0.47 0.46 0.46 ### ### 0.0
2024-Apr-22 Mon 0.48 0.48 ### 0.47 14,277 3,426 18.1 18.1 ###
2024-Apr-19 Fri ### 0.485 ### 0.48 9,387 2,276 89.3 89.3 0.0
2024-Apr-18 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
2024-Apr-17 Wed ### 0.47 0.45 0.47 ### ### ###
2024-Apr-16 Tue 0.475 0.475 0.47 0.47 42.3 42.3 ###
2024-Apr-15 Mon 0.48 0.48 ### 0.475 ### ### ###
2024-Apr-12 Fri ### 0.5 0.49 0.49 23.6 23.6 ###
2024-Apr-11 Thu 0.51 ### 0.49 ### 13.1 13.1 0.0
2024-Apr-10 Wed ### 0.525 ### 0.525 31,254 ### 92.5 92.5 0.0
2024-Apr-09 Tue ### ### 0.49 0.49 50,854 12,459 ### ### ###
2024-Apr-08 Mon 0.53 0.53 ### ### 9.4 9.4 0.0
2024-Apr-05 Fri 0.54 0.555 ### ### 90,429 ### 25.5 25.5 0.0
2024-Apr-04 Thu 0.545 0.555 0.54 0.54 229,383 125,587 22.5 22.5 0.0
2024-Apr-03 Wed 0.5425 0.55 ### 0.55 293,659 80,756 ### ### ###
2024-Apr-02 Tue 0.54 0.555 0.54 0.54 ### ### 0.0
2024-Mar-28 Thu 0.54 0.56 ### 0.5525 77.2 77.2 ###
2024-Mar-27 Wed 0.55 ### 0.55 0.55 ### ### ###
2024-Mar-26 Tue 0.56 0.57 0.56 0.56 ### ### ###
2024-Mar-25 Mon 0.57 0.575 0.56 0.56 ### ### ###
2024-Mar-22 Fri 0.57 0.59 0.56 0.575 77.9 77.9 ###
2024-Mar-21 Thu 0.55 ### 0.55 0.57 87,676 ### 86.9 86.9 ###
2024-Mar-20 Wed 0.55 0.56 0.54 0.55 55,586 30,572 71.9 71.9 ###
2024-Mar-19 Tue 0.54 0.555 0.54 0.555 8,059 ### ### ### ###
2024-Mar-18 Mon 0.55 ### ### 0.5475 35.4 35.4 ###
2024-Mar-15 Fri 0.55 0.55 0.53 0.54 102,476 ### 20.2 20.2 0.0
2024-Mar-14 Thu 0.575 0.575 0.55 ### 196,278 ### ### ### 0.0
2024-Mar-13 Wed 0.53 0.575 0.5 0.575 462,788 248,748 ### ### ###
2024-Mar-12 Tue 0.54 0.54 ### 0.54 ### ### 0.0
2024-Mar-11 Mon 0.54 0.54 ### 0.53 62,378 16,842 25.5 25.5 0.0
2024-Mar-08 Fri 0.53 ### 0.5 0.555 91.5 91.5 ###
2024-Mar-07 Thu 0.5 0.53 ### 0.53 198,886 ### 92.7 92.7 0.0
2024-Mar-06 Wed 0.5 ### 0.485 0.49 19.6 19.6 ###
2024-Mar-05 Tue 0.51 0.51 0.485 0.49 410,844 ### ### ### ###
2024-Mar-04 Mon 0.53 0.55 0.48 0.5 1,817,722 936,126 7.8 7.8 0.0
2024-Mar-01 Fri 0.51 0.53 ### 0.53 ### ### 0.0
2024-Feb-29 Thu 0.5 ### ### 0.51 76.3 76.3 ###
2024-Feb-28 Wed 0.56 0.57 ### 0.51 5,868,541 ### 3.7 3.7 ###
2024-Feb-27 Tue 0.8 0.8 0.53 0.55 3,631,480 ### ### ### ###
2024-Feb-26 Mon 0.75 0.83 0.75 0.8 2,457,522 1,941,442 ### ### 0.1
2024-Feb-23 Fri 0.775 0.785 0.74 0.74 183,174 139,670 12.3 12.3 0.1
2024-Feb-22 Thu 0.75 0.75 ### 0.74 449,579 ### 23.7 23.7 0.1
2024-Feb-21 Wed 0.78 ### 0.75 0.78 72.6 72.6 0.1
2024-Feb-20 Tue 0.8 0.8 0.75 0.785 ### ### ###
2024-Feb-19 Mon 0.775 0.8 0.75 0.79 82.8 82.8 ###
2024-Feb-16 Fri ### 0.775 0.685 0.75 2,361,456 ### ### ### ###
2024-Feb-15 Thu ### ### ### 0.685 285,742 0 ### ### 0.0
2024-Feb-14 Wed 0.675 0.685 ### ### 76,046 26,045 ### ### 0.0
2024-Feb-13 Tue ### 0.685 ### 0.675 2,769,689 ### ### ### 0.0
2024-Feb-12 Mon ### 0.625 ### 0.625 155,688 48,652 92.0 92.0 0.0
2024-Feb-09 Fri 0.54 ### 0.54 ### 97.7 97.7 0.0
2024-Feb-08 Thu 0.54 0.56 0.54 0.55 81.1 81.1 ###
2024-Feb-07 Wed ### ### ### 0.54 73.3 73.3 0.0
2024-Feb-06 Tue 0.55 ### 0.55 0.55 67.5 67.5 ###
2024-Feb-05 Mon 0.55 0.575 0.54 0.57 91.8 91.8 ###
2024-Feb-02 Fri 0.54 0.585 ### ### 89,126 ### 23.0 23.0 0.0
2024-Feb-01 Thu 0.545 ### 0.54 0.545 86,720 ### 73.1 73.1 0.0
2024-Jan-31 Wed 0.57 0.575 0.545 0.545 23,429 13,120 11.3 11.3 0.0
2024-Jan-30 Tue 0.57 0.58 ### 0.57 ### ### ###
2024-Jan-29 Mon 0.53 0.57 0.51 0.57 ### ### ###
2024-Jan-25 Thu 0.55 0.585 0.54 0.54 17.5 17.5 0.0
2024-Jan-24 Wed 0.545 0.545 0.53 0.54 ### ### 0.0
2024-Jan-23 Tue 0.575 0.58 0.54 0.54 ### ### 0.0
2024-Jan-22 Mon 0.58 0.58 0.53 0.54 ### ### 0.0
2024-Jan-19 Fri 0.54 0.575 0.54 0.56 ### ### ###
2024-Jan-18 Thu 0.57 0.57 0.53 0.545 ### ### 0.0
2024-Jan-17 Wed 0.54 0.57 ### 0.545 81.2 81.2 0.0
2024-Jan-16 Tue 0.545 0.55 0.52 0.54 ### ### 0.0
2024-Jan-15 Mon ### 0.555 ### 0.545 81,389 22,585 ### ### 0.0
2024-Jan-12 Fri 0.51 0.56 0.51 0.51 19,575 10,472 ### ### ###
2024-Jan-11 Thu 0.52 0.545 0.51 0.545 ### ### 0.0
2024-Jan-10 Wed 0.525 0.545 0.52 0.545 70,247 ### ### ### 0.0
2024-Jan-09 Tue ### ### 0.53 0.53 134,229 35,570 ### ### 0.0
2024-Jan-08 Mon ### ### ### 0.57 74,457 0 12.6 12.6 ###
2024-Jan-05 Fri 0.645 ### ### ### 4.1 4.1 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 145,571 0 ### ### 0.0
2023-Dec-29 Fri ### ### 0.645 ### 79.6 79.6 0.0
2023-Dec-28 Thu ### ### ### ### 425,449 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 90.7 90.7 0.0
2023-Dec-22 Fri 0.55 ### 0.54 ### 516,255 139,388 ### ### 0.0
2023-Dec-21 Thu 0.555 ### 0.54 ### 168,187 ### ### ### 0.0
2023-Dec-20 Wed ### 0.56 ### 0.56 ### ### ###
2023-Dec-19 Tue 0.475 0.54 0.475 0.54 348,454 176,840 ### ### 0.0
2023-Dec-18 Mon 0.425 0.475 0.425 0.475 130,485 ### ### ### ###
2023-Dec-15 Fri 0.41 0.475 0.41 0.475 98.4 98.4 ###
2023-Dec-14 Thu ### 0.43 0.4 0.43 46,171 ### 92.3 92.3 ###
2023-Dec-13 Wed 0.41 0.42 0.4 0.4 ### ### 0.0
2023-Dec-12 Tue 0.43 0.445 0.41 0.41 ### ### ###
2023-Dec-11 Mon 0.44 0.455 0.43 0.43 89,358 39,540 ### ### ###
2023-Dec-08 Fri 0.425 0.455 0.41 0.455 255,644 ### ### ### 0.0
2023-Dec-07 Thu 0.43 0.43 ### 0.43 67.4 67.4 ###
2023-Dec-06 Wed 0.43 0.43 0.42 0.43 213,887 ### 58.5 58.5 ###
2023-Dec-05 Tue 0.42 ### 0.41 0.43 90.2 90.2 ###
2023-Dec-04 Mon 0.43 0.45 0.42 0.425 329,746 ### ### ### ###
2023-Dec-01 Fri 0.44 0.455 0.43 0.455 ### ### 0.0
2023-Nov-30 Thu ### 0.455 0.43 ### 64.9 64.9 0.0
2023-Nov-29 Wed 0.425 0.46 0.425 ### 29,748 ### ### ### 0.0
2023-Nov-28 Tue 0.425 0.475 0.425 0.425 64.4 64.4 ###
2023-Nov-27 Mon ### ### 0.42 0.43 5.1 5.1 ###
2023-Nov-24 Fri 0.5 0.5 0.44 ### ### ### 0.0
2023-Nov-23 Thu 0.475 0.49 ### 0.48 87,124 21,345 82.1 82.1 0.0
2023-Nov-22 Wed 0.485 0.5 0.47 0.47 18.1 18.1 ###
2023-Nov-21 Tue 0.475 ### 0.475 0.485 82.9 82.9 0.0
2023-Nov-20 Mon ### ### ### 0.475 44,374 0 ### ### ###
2023-Nov-17 Fri 0.5 0.5 0.48 ### 26.5 26.5 0.0
2023-Nov-16 Thu 0.52 0.55 0.5 0.5 ### ### 0.0
2023-Nov-15 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2023-Nov-14 Tue 0.51 0.53 0.51 0.53 43,228 22,478 88.5 88.5 0.0
2023-Nov-13 Mon ### ### 0.51 ### 165,851 ### 91.2 91.2 0.0
2023-Nov-10 Fri 0.525 0.525 0.51 ### 65,921 ### 21.5 21.5 0.0
2023-Nov-09 Thu ### 0.54 ### ### 109,275 ### 70.6 70.6 0.0
2023-Nov-08 Wed 0.52 0.56 0.52 0.54 86.8 86.8 0.0
2023-Nov-07 Tue 0.52 ### 0.51 ### 85,927 ### 25.2 25.2 0.0
2023-Nov-06 Mon 0.54 0.56 0.52 ### ### ### 0.0
2023-Nov-03 Fri 0.54 0.585 0.54 0.585 ### ### ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 6.7 6.7 0.0
2008-Jun-30 Mon ### ### ### ### 782,170 0 ### ### 0.0
2008-Jun-27 Fri ### ### 0.051 0.051 1.0 1.0 ###
2008-Jun-26 Thu 0.055 0.055 0.055 0.055 63.9 63.9 ###
2008-Jun-25 Wed 0.055 0.055 0.054 0.054 29.2 29.2 ###
2008-Jun-24 Tue ### ### ### ### 8.3 8.3 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 13,270 0 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 94.3 94.3 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 1.0 1.0 0.0
2008-Jun-10 Tue 0.075 0.075 ### 0.072 ### ### 0.0
2008-Jun-06 Fri 0.072 0.072 0.072 0.072 72.2 72.2 0.0
2008-Jun-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Jun-04 Wed 0.075 0.075 0.075 0.075 45,820 ### ### ### 0.0
2008-Jun-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Jun-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-May-30 Fri 0.075 0.075 0.074 0.075 ### ### 0.0
2008-May-29 Thu 0.079 0.079 0.075 0.075 8.1 8.1 0.0
2008-May-28 Wed 0.081 0.081 0.079 0.079 ### ### 0.0
2008-May-27 Tue 0.081 0.085 0.081 0.085 91.5 91.5 ###
2008-May-26 Mon 0.085 0.085 0.085 0.085 0 ###
2008-May-23 Fri 0.085 0.085 0.085 0.085 0 ###
2008-May-22 Thu 0.085 0.085 0.085 0.085 58,277 4,953 65.3 65.3 ###
2008-May-21 Wed ### ### 0.085 0.085 ### ### ###
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 0.085 0.085 0.085 0.085 67.2 67.2 ###
2008-May-16 Fri ### 0.085 ### 0.085 ### ### ###
2008-May-15 Thu 0.075 0.079 0.075 0.079 91.0 91.0 0.0
2008-May-14 Wed 0.077 ### 0.077 ### 95,958 ### 87.8 87.8 0.0
2008-May-13 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed 0.088 0.088 0.088 0.088 0 ###
2008-May-06 Tue ### ### 0.088 0.088 18.0 18.0 ###
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue 0.086 ### 0.085 ### 123,345 5,242 99.6 99.6 0.0
2008-Apr-21 Mon 0.086 0.086 0.085 0.085 25.6 25.6 ###
2008-Apr-18 Fri 0.086 0.086 0.086 0.086 71.3 71.3 ###
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 6.3 6.3 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-10 Thu ### 0.125 ### 0.125 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### 0.085 ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 270,079 0 ### ### 0.0
2008-Mar-31 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Mar-28 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Mar-27 Thu 0.145 0.145 0.145 0.145 61.8 61.8 ###
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 36,650 0 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 17,686 0 ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 0.145 0.145 0.145 0.145 ### ### ###
2008-Mar-14 Fri ### 0.155 ### 0.155 98.0 98.0 ###
2008-Mar-13 Thu ### ### ### ### 19.9 19.9 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 98.3 98.3 0.0
2008-Mar-10 Mon ### ### ### ### 139,744 0 ### ### 0.0
2008-Mar-07 Fri 0.145 ### 0.145 ### 89.2 89.2 0.0
2008-Mar-06 Thu ### ### ### ### 57,889 0 3.2 3.2 0.0
2008-Mar-05 Wed 0.155 0.155 0.155 0.155 0 ###
2008-Mar-04 Tue ### ### 0.155 0.155 ### ### ###
2008-Mar-03 Mon ### 0.155 ### 0.155 90.9 90.9 ###
2008-Feb-29 Fri 0.155 ### 0.155 ### 66,189 5,129 ### ### 0.0
2008-Feb-28 Thu 0.2 0.2 ### 0.155 470,754 47,075 ### ### ###
2008-Feb-27 Wed 0.2 0.2 0.2 0.2 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon 0.2 0.2 ### ### 23,785 2,378 ### ### 0.0
2008-Feb-15 Fri 0.21 0.21 0.21 0.21 ### ### ###
2008-Feb-14 Thu 0.2 0.21 0.2 0.21 ### ### ###
2008-Feb-13 Wed 0.2 0.2 0.2 0.2 74.0 74.0 0.0
2008-Feb-12 Tue 0.2 0.21 0.2 0.2 25,989 5,327 ### ### 0.0
2008-Feb-11 Mon 0.2 0.2 0.2 0.2 81.6 81.6 0.0
2008-Feb-08 Fri 0.2 0.2 0.2 0.2 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.2 0.2 ### 0.2 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.2 0.2 ### ### 21.3 21.3 0.0
2008-Jan-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-29 Tue 0.2 0.2 0.2 0.2 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0.2 0.2 0.155 0.155 ### ### ###
2008-Jan-23 Wed 0.225 0.23 0.225 0.23 ### ### ###
2008-Jan-22 Tue 0.225 0.23 0.2 0.23 92,471 19,881 ### ### ###
2008-Jan-21 Mon 0.23 0.23 0.23 0.23 82.9 82.9 ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### 0.23 0.23 35.1 35.1 ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.24 0.24 0.23 0.23 17.6 17.6 ###
2008-Jan-10 Thu 0.25 0.25 0.24 0.24 38,326 9,389 11.9 11.9 0.0
2008-Jan-09 Wed 0.25 0.25 0.25 0.25 73.4 73.4 0.0
2008-Jan-08 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jan-07 Mon 0.255 0.255 0.255 0.255 77.1 77.1 0.0
2008-Jan-04 Fri 0.25 0.25 0.25 0.25 19,774 4,943 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.25 0.25 0.25 0.25 3,250 ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.25 0.25 0.24 0.24 8.6 8.6 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.255 0.255 0.25 0.25 46,849 11,829 28.8 28.8 0.0
2007-Dec-17 Mon ### ### ### ### 35,151 0 90.1 90.1 0.0
2007-Dec-14 Fri 0.255 ### 0.255 ### 57,481 7,328 ### ### 0.0
2007-Dec-13 Thu 0.25 0.26 0.25 0.255 ### ### 0.0
2007-Dec-12 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Dec-11 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2007-Dec-10 Mon 0.25 0.25 0.25 0.25 91,881 22,970 ### ### 0.0
2007-Dec-07 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 8,324 0 ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### 0.225 0.225 46,276 ### ### ### ###
2007-Dec-03 Mon 0.24 0.24 0.24 0.24 44,670 10,720 69.9 69.9 0.0
2007-Nov-30 Fri 0.24 0.24 0.24 0.24 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.23 0.24 0.23 0.24 94.3 94.3 0.0
2007-Nov-27 Tue 0.23 0.23 0.23 0.23 56,089 ### ### ### ###
2007-Nov-26 Mon 0.25 0.25 0.22 0.24 9.8 9.8 0.0
2007-Nov-23 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2007-Nov-22 Thu 0.245 0.245 0.245 0.245 75.9 75.9 0.0
2007-Nov-21 Wed 0.25 0.25 0.245 0.245 50,077 ### 26.4 26.4 0.0
2007-Nov-20 Tue 0.255 ### 0.25 0.25 20.3 20.3 0.0
2007-Nov-19 Mon 0.275 0.275 ### ### ### ### 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### 0.29 0.29 ### ### ###
2007-Nov-14 Wed 0.29 0.29 0.29 0.29 9,321 ### ### ### ###
2007-Nov-13 Tue 0.26 ### 0.26 ### ### ### 0.0
2007-Nov-12 Mon 0.275 0.275 0.245 0.25 2.6 2.6 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 10,679 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 50,321 0 39.1 39.1 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 14.5 14.5 0.0
2007-Oct-26 Fri 0.325 0.325 ### ### ### ### 0.0
2007-Oct-25 Thu 0.325 0.325 ### ### ### ### 0.0
2007-Oct-24 Wed 0.345 0.345 ### 0.325 6.4 6.4 ###
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0.345 ### ### ### 141,478 0 ### ### 0.0
2007-Oct-17 Wed ### ### 0.345 0.345 ### ### 0.0
2007-Oct-16 Tue 0.375 0.375 ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 12.5 12.5 0.0
2007-Oct-11 Thu ### ### ### ### 204,950 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 147,380 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 119,350 0 ### ### 0.0
2007-Oct-08 Mon ### ### 0.375 ### 538,140 ### 67.7 67.7 0.0
2007-Oct-05 Fri 0.355 ### 0.355 0.355 62.8 62.8 0.0
2007-Oct-04 Thu 0.355 ### 0.345 ### 251,450 43,375 26.9 26.9 0.0
2007-Oct-03 Wed ### 0.42 ### ### 970,657 ### ### ### 0.0
2007-Oct-02 Tue ### 0.325 0.29 0.325 ### ### ###
2007-Oct-01 Mon ### ### 0.255 0.28 112,550 14,350 ### ### ###
2007-Sep-28 Fri ### ### ### ### 360,871 0 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 10.6 10.6 0.0
2007-Sep-26 Wed ### ### ### ### 9.5 9.5 0.0
2007-Sep-25 Tue ### ### ### ### 91.6 91.6 0.0
2007-Sep-24 Mon ### ### ### ### 20.7 20.7 0.0
2007-Sep-21 Fri 0.27 ### 0.27 ### ### ### 0.0
2007-Sep-20 Thu ### 0.27 ### ### ### ### 0.0
2007-Sep-19 Wed 0.27 0.28 0.27 0.28 90.5 90.5 ###
2007-Sep-18 Tue 0.27 0.27 ### 0.27 81,249 ### 80.0 80.0 ###
2007-Sep-17 Mon 0.24 ### 0.24 ### 98.7 98.7 0.0
2007-Sep-14 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Sep-13 Thu 0.25 0.255 0.25 0.255 86.5 86.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0.25 0.25 0.225 0.25 ### ### 0.0
2007-Sep-10 Mon 0.25 0.255 0.24 0.25 ### ### 0.0
2007-Sep-07 Fri 0.25 0.25 0.245 0.245 16.1 16.1 0.0
2007-Sep-06 Thu 0.24 0.25 0.24 0.245 ### ### 0.0
2007-Sep-05 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2007-Sep-04 Tue 0.25 0.25 0.25 0.25 68.0 68.0 0.0
2007-Sep-03 Mon 0.25 0.25 0.245 0.245 19.5 19.5 0.0
2007-Aug-31 Fri 0.23 0.245 0.23 0.245 92.4 92.4 0.0
2007-Aug-30 Thu 0.22 0.23 0.22 0.23 ### ### ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 09:05:01 thru 2025-05-20 09:05:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000