End of day Prices (full format), 600 Days for (ATG) ARTICORE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Apr-19 Fri
| ###
| 0.485
| ###
| 0.48
| 9,387
| 2,276
| 89.3
| 89.3
| 0.0 |
2024-Apr-18 Thu
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 42.3
| 42.3
| ### |
2024-Apr-15 Mon
| 0.48
| 0.48
| ###
| 0.475
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| 0.5
| 0.49
| 0.49
|
|
| 23.6
| 23.6
| ### |
2024-Apr-11 Thu
| 0.51
| ###
| 0.49
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2024-Apr-10 Wed
| ###
| 0.525
| ###
| 0.525
| 31,254
| ###
| 92.5
| 92.5
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 0.49
| 0.49
| 50,854
| 12,459
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.53
| 0.53
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2024-Apr-05 Fri
| 0.54
| 0.555
| ###
| ###
| 90,429
| ###
| 25.5
| 25.5
| 0.0 |
2024-Apr-04 Thu
| 0.545
| 0.555
| 0.54
| 0.54
| 229,383
| 125,587
| 22.5
| 22.5
| 0.0 |
2024-Apr-03 Wed
| 0.5425
| 0.55
| ###
| 0.55
| 293,659
| 80,756
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.54
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.54
| 0.56
| ###
| 0.5525
|
|
| 77.2
| 77.2
| ### |
2024-Mar-27 Wed
| 0.55
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.57
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.57
| 0.59
| 0.56
| 0.575
|
|
| 77.9
| 77.9
| ### |
2024-Mar-21 Thu
| 0.55
| ###
| 0.55
| 0.57
| 87,676
| ###
| 86.9
| 86.9
| ### |
2024-Mar-20 Wed
| 0.55
| 0.56
| 0.54
| 0.55
| 55,586
| 30,572
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| 0.54
| 0.555
| 0.54
| 0.555
| 8,059
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.55
| ###
| ###
| 0.5475
|
|
| 35.4
| 35.4
| ### |
2024-Mar-15 Fri
| 0.55
| 0.55
| 0.53
| 0.54
| 102,476
| ###
| 20.2
| 20.2
| 0.0 |
2024-Mar-14 Thu
| 0.575
| 0.575
| 0.55
| ###
| 196,278
| ###
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.53
| 0.575
| 0.5
| 0.575
| 462,788
| 248,748
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.54
| 0.54
| ###
| 0.53
| 62,378
| 16,842
| 25.5
| 25.5
| 0.0 |
2024-Mar-08 Fri
| 0.53
| ###
| 0.5
| 0.555
|
|
| 91.5
| 91.5
| ### |
2024-Mar-07 Thu
| 0.5
| 0.53
| ###
| 0.53
| 198,886
| ###
| 92.7
| 92.7
| 0.0 |
2024-Mar-06 Wed
| 0.5
| ###
| 0.485
| 0.49
|
|
| 19.6
| 19.6
| ### |
2024-Mar-05 Tue
| 0.51
| 0.51
| 0.485
| 0.49
| 410,844
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.53
| 0.55
| 0.48
| 0.5
| 1,817,722
| 936,126
| 7.8
| 7.8
| 0.0 |
2024-Mar-01 Fri
| 0.51
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.5
| ###
| ###
| 0.51
|
|
| 76.3
| 76.3
| ### |
2024-Feb-28 Wed
| 0.56
| 0.57
| ###
| 0.51
| 5,868,541
| ###
| 3.7
| 3.7
| ### |
2024-Feb-27 Tue
| 0.8
| 0.8
| 0.53
| 0.55
| 3,631,480
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.75
| 0.83
| 0.75
| 0.8
| 2,457,522
| 1,941,442
| ###
| ###
| 0.1 |
2024-Feb-23 Fri
| 0.775
| 0.785
| 0.74
| 0.74
| 183,174
| 139,670
| 12.3
| 12.3
| 0.1 |
2024-Feb-22 Thu
| 0.75
| 0.75
| ###
| 0.74
| 449,579
| ###
| 23.7
| 23.7
| 0.1 |
2024-Feb-21 Wed
| 0.78
| ###
| 0.75
| 0.78
|
|
| 72.6
| 72.6
| 0.1 |
2024-Feb-20 Tue
| 0.8
| 0.8
| 0.75
| 0.785
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.775
| 0.8
| 0.75
| 0.79
|
|
| 82.8
| 82.8
| ### |
2024-Feb-16 Fri
| ###
| 0.775
| 0.685
| 0.75
| 2,361,456
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| 0.685
| 285,742
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.675
| 0.685
| ###
| ###
| 76,046
| 26,045
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| 0.685
| ###
| 0.675
| 2,769,689
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.625
| ###
| 0.625
| 155,688
| 48,652
| 92.0
| 92.0
| 0.0 |
2024-Feb-09 Fri
| 0.54
| ###
| 0.54
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2024-Feb-08 Thu
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| 81.1
| 81.1
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| 0.54
|
|
| 73.3
| 73.3
| 0.0 |
2024-Feb-06 Tue
| 0.55
| ###
| 0.55
| 0.55
|
|
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.55
| 0.575
| 0.54
| 0.57
|
|
| 91.8
| 91.8
| ### |
2024-Feb-02 Fri
| 0.54
| 0.585
| ###
| ###
| 89,126
| ###
| 23.0
| 23.0
| 0.0 |
2024-Feb-01 Thu
| 0.545
| ###
| 0.54
| 0.545
| 86,720
| ###
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.57
| 0.575
| 0.545
| 0.545
| 23,429
| 13,120
| 11.3
| 11.3
| 0.0 |
2024-Jan-30 Tue
| 0.57
| 0.58
| ###
| 0.57
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.53
| 0.57
| 0.51
| 0.57
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.55
| 0.585
| 0.54
| 0.54
|
|
| 17.5
| 17.5
| 0.0 |
2024-Jan-24 Wed
| 0.545
| 0.545
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.575
| 0.58
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.58
| 0.58
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.54
| 0.575
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.57
| 0.57
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.54
| 0.57
| ###
| 0.545
|
|
| 81.2
| 81.2
| 0.0 |
2024-Jan-16 Tue
| 0.545
| 0.55
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.555
| ###
| 0.545
| 81,389
| 22,585
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.51
| 0.56
| 0.51
| 0.51
| 19,575
| 10,472
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.52
| 0.545
| 0.51
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.525
| 0.545
| 0.52
| 0.545
| 70,247
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.53
| 0.53
| 134,229
| 35,570
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| 0.57
| 74,457
| 0
| 12.6
| 12.6
| ### |
2024-Jan-05 Fri
| 0.645
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 145,571
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.645
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 425,449
| 0
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Dec-22 Fri
| 0.55
| ###
| 0.54
| ###
| 516,255
| 139,388
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.555
| ###
| 0.54
| ###
| 168,187
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.56
| ###
| 0.56
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.475
| 0.54
| 0.475
| 0.54
| 348,454
| 176,840
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.425
| 0.475
| 0.425
| 0.475
| 130,485
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.41
| 0.475
| 0.41
| 0.475
|
|
| 98.4
| 98.4
| ### |
2023-Dec-14 Thu
| ###
| 0.43
| 0.4
| 0.43
| 46,171
| ###
| 92.3
| 92.3
| ### |
2023-Dec-13 Wed
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.43
| 0.445
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.44
| 0.455
| 0.43
| 0.43
| 89,358
| 39,540
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.425
| 0.455
| 0.41
| 0.455
| 255,644
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.43
| 0.43
| ###
| 0.43
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.43
| 0.43
| 0.42
| 0.43
| 213,887
| ###
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| 0.42
| ###
| 0.41
| 0.43
|
|
| 90.2
| 90.2
| ### |
2023-Dec-04 Mon
| 0.43
| 0.45
| 0.42
| 0.425
| 329,746
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.44
| 0.455
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.455
| 0.43
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.425
| 0.46
| 0.425
| ###
| 29,748
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.425
| 0.475
| 0.425
| 0.425
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| 0.42
| 0.43
|
|
| 5.1
| 5.1
| ### |
2023-Nov-24 Fri
| 0.5
| 0.5
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.475
| 0.49
| ###
| 0.48
| 87,124
| 21,345
| 82.1
| 82.1
| 0.0 |
2023-Nov-22 Wed
| 0.485
| 0.5
| 0.47
| 0.47
|
|
| 18.1
| 18.1
| ### |
2023-Nov-21 Tue
| 0.475
| ###
| 0.475
| 0.485
|
|
| 82.9
| 82.9
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| 0.475
| 44,374
| 0
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.5
| 0.5
| 0.48
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2023-Nov-16 Thu
| 0.52
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.51
| 0.53
| 0.51
| 0.53
| 43,228
| 22,478
| 88.5
| 88.5
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.51
| ###
| 165,851
| ###
| 91.2
| 91.2
| 0.0 |
2023-Nov-10 Fri
| 0.525
| 0.525
| 0.51
| ###
| 65,921
| ###
| 21.5
| 21.5
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.54
| ###
| ###
| 109,275
| ###
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.52
| 0.56
| 0.52
| 0.54
|
|
| 86.8
| 86.8
| 0.0 |
2023-Nov-07 Tue
| 0.52
| ###
| 0.51
| ###
| 85,927
| ###
| 25.2
| 25.2
| 0.0 |
2023-Nov-06 Mon
| 0.54
| 0.56
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.54
| 0.585
| 0.54
| 0.585
|
|
| ###
| ###
| ### |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 782,170
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| 0.051
| 0.051
|
|
| 1.0
| 1.0
| ### |
2008-Jun-26 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 29.2
| 29.2
| ### |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 13,270
| 0
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2008-Jun-10 Tue
| 0.075
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 45,820
| ###
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Jun-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 8.1
| 8.1
| 0.0 |
2008-May-28 Wed
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| 91.5
| 91.5
| ### |
2008-May-26 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-May-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-May-22 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 58,277
| 4,953
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2008-May-15 Thu
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 91.0
| 91.0
| 0.0 |
2008-May-14 Wed
| 0.077
| ###
| 0.077
| ###
| 95,958
| ###
| 87.8
| 87.8
| 0.0 |
2008-May-13 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2008-May-06 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 18.0
| 18.0
| ### |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| 0.086
| ###
| 0.085
| ###
| 123,345
| 5,242
| 99.6
| 99.6
| 0.0 |
2008-Apr-21 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 25.6
| 25.6
| ### |
2008-Apr-18 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 270,079
| 0
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Mar-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 61.8
| 61.8
| ### |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 36,650
| 0
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 17,686
| 0
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Mar-14 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 98.0
| 98.0
| ### |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 139,744
| 0
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 57,889
| 0
| 3.2
| 3.2
| 0.0 |
2008-Mar-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Mar-04 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 90.9
| 90.9
| ### |
2008-Feb-29 Fri
| 0.155
| ###
| 0.155
| ###
| 66,189
| 5,129
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.2
| 0.2
| ###
| 0.155
| 470,754
| 47,075
| ###
| ###
| ### |
2008-Feb-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.2
| 0.2
| ###
| ###
| 23,785
| 2,378
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 25,989
| 5,327
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2008-Jan-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.2
| 0.2
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Jan-22 Tue
| 0.225
| 0.23
| 0.2
| 0.23
| 92,471
| 19,881
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 82.9
| 82.9
| ### |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 35.1
| 35.1
| ### |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 17.6
| 17.6
| ### |
2008-Jan-10 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 38,326
| 9,389
| 11.9
| 11.9
| 0.0 |
2008-Jan-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 19,774
| 4,943
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 3,250
| ###
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.6
| 8.6
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 46,849
| 11,829
| 28.8
| 28.8
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 35,151
| 0
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| 0.255
| ###
| 0.255
| ###
| 57,481
| 7,328
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 91,881
| 22,970
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 8,324
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 0.225
| 0.225
| 46,276
| ###
| ###
| ###
| ### |
2007-Dec-03 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 44,670
| 10,720
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.3
| 94.3
| 0.0 |
2007-Nov-27 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 56,089
| ###
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.25
| 0.25
| 0.22
| 0.24
|
|
| 9.8
| 9.8
| 0.0 |
2007-Nov-23 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 50,077
| ###
| 26.4
| 26.4
| 0.0 |
2007-Nov-20 Tue
| 0.255
| ###
| 0.25
| 0.25
|
|
| 20.3
| 20.3
| 0.0 |
2007-Nov-19 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 9,321
| ###
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 0.275
| 0.275
| 0.245
| 0.25
|
|
| 2.6
| 2.6
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 10,679
| 0
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 50,321
| 0
| 39.1
| 39.1
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2007-Oct-26 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.345
| 0.345
| ###
| 0.325
|
|
| 6.4
| 6.4
| ### |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 0.345
| ###
| ###
| ###
| 141,478
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 204,950
| 0
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 147,380
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 119,350
| 0
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| 0.375
| ###
| 538,140
| ###
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| 0.355
| ###
| 0.355
| 0.355
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 0.355
| ###
| 0.345
| ###
| 251,450
| 43,375
| 26.9
| 26.9
| 0.0 |
2007-Oct-03 Wed
| ###
| 0.42
| ###
| ###
| 970,657
| ###
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| 0.325
| 0.29
| 0.325
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| ###
| ###
| 0.255
| 0.28
| 112,550
| 14,350
| ###
| ###
| ### |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 360,871
| 0
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2007-Sep-21 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 90.5
| 90.5
| ### |
2007-Sep-18 Tue
| 0.27
| 0.27
| ###
| 0.27
| 81,249
| ###
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 0.24
| ###
| 0.24
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2007-Sep-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.5
| 86.5
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0.25
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.1
| 16.1
| 0.0 |
2007-Sep-06 Thu
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 19.5
| 19.5
| 0.0 |
2007-Aug-31 Fri
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 92.4
| 92.4
| 0.0 |
2007-Aug-30 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.245
| 0.245
| ###
| 0.225
| 186,240
| ###
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 6.1
| 6.1
| 0.0 |
2007-Aug-24 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 23.3
| 23.3
| 0.0 |
2007-Aug-23 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 87,647
| ###
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| 0.24
| 0.28
| 0.24
| 0.25
|
|
| 80.8
| 80.8
| 0.0 |
2007-Aug-17 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| 90.4
| 90.4
| 0.0 |
2007-Aug-15 Wed
| 0.275
| 0.275
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| 98.9
| 98.9
| ### |
2007-Aug-13 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.5
| 97.5
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| 0.21
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.21
| ###
| 0.21
| ###
| 87,780
| ###
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.2
| 0.225
| ###
| 0.225
|
|
| 98.7
| 98.7
| ### |
2007-Aug-02 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Aug-01 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 92.2
| 92.2
| 0.0 |
2007-Jul-27 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.23
| 0.23
| 0.2
| 0.2
| 189,455
| ###
| 0.6
| 0.6
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| 0.23
|
|
| 99.4
| 99.4
| ### |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2007-Jun-29 Fri
| ###
| 0.175
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 157,849
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 603,985
| 0
| 22.6
| 22.6
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 113,925
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.175
| 0.175
| ###
| ###
| 37,980
| 3,323
| 13.0
| 13.0
| 0.0 |
2007-Jun-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 91,170
| 15,954
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 58,950
| 0
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.185
| 0.185
| ###
| ###
| 63,050
| ###
| 15.5
| 15.5
| 0.0 |
2007-Jun-05 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 68.9
| 68.9
| ### |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 0.175
| 0.175
| 48,457
| ###
| 13.4
| 13.4
| 0.0 |
2007-May-24 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 55,679
| ###
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| ###
| ###
| 0.185
| 0.185
| 179,785
| ###
| ###
| ###
| ### |
2007-May-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 51,358
| 10,271
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 245,925
| 0
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| 0.2
| ###
| 0.2
| 75,522
| 7,552
| 85.2
| 85.2
| 0.0 |
2007-May-09 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| ###
| ###
| 0.185
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| 0.2
| 0.175
| 0.2
| 7,320,226
| 1,372,542
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 62,240
| 0
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.185
| 0.185
| ###
| ###
| 27,750
| ###
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 0.185
| ###
| 67,684
| ###
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 217,475
| 0
| 6.6
| 6.6
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| 0.2
| 141,576
| 0
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2007-Apr-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 85.5
| 85.5
| 0.0 |
2007-Apr-19 Thu
| 0.2
| 0.21
| ###
| ###
| 146,780
| ###
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.21
| ###
| 0.2
| 0.2
|
|
| 6.8
| 6.8
| 0.0 |
2007-Apr-13 Fri
| 0.21
| ###
| 0.21
| ###
| 53,320
| ###
| 84.9
| 84.9
| 0.0 |
2007-Apr-12 Thu
| ###
| 0.22
| ###
| 0.22
| 41,125
| 4,523
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 23,379
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| 0.21
| 0.21
| ###
| ###
| 85,526
| 8,980
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.21
| 0.22
| 0.2
| 0.22
| 28,454
| 5,975
| 93.7
| 93.7
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.6
| 6.6
| ### |
2007-Mar-26 Mon
| 0.22
| 0.22
| 0.21
| ###
| 63,087
| ###
| 14.8
| 14.8
| 0.0 |
2007-Mar-23 Fri
| 0.21
| 0.23
| 0.21
| 0.23
| 48,580
| 10,687
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.7
| 6.7
| ### |
2007-Mar-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.7
| 73.7
| ### |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 2.0
| 2.0
| ### |
2007-Mar-09 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.225
| 0.26
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.25
| 0.25
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 198,724
| 50,177
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 0.255
| 0.255
| 2,075,786
| ###
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.29
| 0.29
| 0.26
| 0.275
| 736,279
| 202,476
| 6.5
| 6.5
| ### |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 33,851
| 0
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2007-Feb-15 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| 0.325
| 0.325
| 93,750
| ###
| 19.3
| 19.3
| ### |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| 0.325
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2007-Feb-06 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 46,370
| 0
| 87.8
| 87.8
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 40,080
| 0
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 21,849
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 21,786
| 0
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 91,946
| 0
| 1.6
| 1.6
| 0.0 |
2007-Jan-16 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 31,776
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 182,524
| 0
| 88.0
| 88.0
| 0.0 |
2007-Jan-10 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 84.7
| 84.7
| 0.0 |
2007-Jan-09 Tue
| ###
| 0.345
| ###
| ###
| 87,924
| ###
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 171,149
| 0
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 155,026
| 0
| 99.0
| 99.0
| 0.0 |
2007-Jan-03 Wed
| 0.285
| 0.29
| 0.28
| 0.29
| 207,149
| ###
| ###
| ###
| ### |
2007-Jan-02 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 106,828
| ###
| ###
| ###
| ### |
2006-Dec-18 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 81.1
| 81.1
| ### |
2006-Dec-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 125,172
| 35,674
| 10.6
| 10.6
| ### |
2006-Dec-11 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 0.275
| ###
| 0.275
| 0.28
| 149,671
| 20,579
| 81.6
| 81.6
| ### |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0.275
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.285
| 0.285
| 0.275
| 0.28
| 71,775
| ###
| ###
| ###
| ### |
2006-Nov-22 Wed
| 0.285
| 0.285
| 0.28
| 0.285
| 52,850
| ###
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| 49,225
| 13,783
| ###
| ###
| ### |
2006-Nov-20 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 7,083
| ###
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 64.9
| 64.9
| ### |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 57,170
| ###
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 13.2
| 13.2
| ### |
2006-Nov-10 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 150,943
| ###
| 91.5
| 91.5
| ### |
2006-Nov-08 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 100,170
| 27,546
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 0.275
| 0.28
| 0.27
| 0.275
| 261,771
| 71,987
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 84,448
| ###
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 25,552
| 7,154
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 58,287
| ###
| 10.2
| 10.2
| ### |
2006-Oct-30 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.5
| 9.5
| ### |
2006-Oct-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 38,224
| ###
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 84,552
| 23,674
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.6
| 65.6
| ### |
2006-Oct-24 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 86,885
| ###
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| 0.28
| 0.285
| 0.275
| 0.285
| 55,772
| ###
| ###
| ###
| ### |
2006-Oct-19 Thu
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2006-Oct-18 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.27
| ###
| 0.27
| 0.29
|
|
| 96.4
| 96.4
| ### |
2006-Oct-12 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 88.4
| 88.4
| ### |
2006-Oct-10 Tue
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2006-Oct-09 Mon
| 0.26
| ###
| 0.26
| 0.26
| 30,222
| 3,928
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 17.4
| 17.4
| 0.0 |
2006-Oct-03 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 16.2
| 16.2
| 0.0 |
2006-Oct-02 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 60,254
| ###
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 77,285
| 21,253
| ###
| ###
| ### |
2006-Sep-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| 0.285
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Sep-25 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 20.5
| 20.5
| ### |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 91,755
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 16,650
| 0
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 94,489
| 0
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 25,226
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| ###
| ###
| 0.29
| 0.29
| 137,025
| ###
| ###
| ###
| ### |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 89,874
| 0
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| 0.29
| ###
| 83,256
| 12,072
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 76,055
| 0
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 83,754
| 0
| 89.9
| 89.9
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 6,750
| 0
| 95.7
| 95.7
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.325
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 980
| 0
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|