Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Jan-29 09:45:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATJ) AUTOMOTIVE TECHNOLOGY GROUP LIMITED home page...

     Prev Section TOC    Company Info for ATJ    Fundamental Next Section
Listing Code ATJ
Listing Name AUTOMOTIVE TECHNOLOGY GROUP LIMITED
GICS Sector Automobile & Components
Company Listing ASX listed company as at Tue Dec 06 21:00:49 EST 2011
ISIN Name AUTO TECH LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATJ4


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for ATJ .. Monday 5th December 2011

ATJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 06 21:00:49 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATJ
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% -795.75 -795.75 -795.75 -795.75 ###
Operating Margin% ### ### ### ### ###
Return on Avg Assets% ### ### ### ### -50.73
Return on Avg Equity% -95.28 -95.28 -95.28 -95.28 -90.55
No. Employees 20 20 20 20 25
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ATJ    Options Next Section

Score Company ATJ for Ownership
CtrLinksDateNewsScore
1 an >2011-12-07  2019-06-10 14:25 GMT, Name change
Change of Company Code (ATJ ) > (SIX ) 		0
Automotive Technology Group Limited... New Code (SIX) Sprintex Limited
 
2< an 2011-12-06  2022-01-11 06:29 GMT, Price
Closed at $0.03 		5
Price range $0.018 -> $0.26, for Dates 2008-May-29 Thu -> 2011-Dec-05 Mon
 

     Prev Section News    Options owned by ATJ    Warrants Next Section
No OPTIONS for company (ATJ) AUTOMOTIVE TECHNOLOGY GROUP LIMITED.
     Prev Section Options    Warrants owned by ATJ    Charting Next Section
No Warrants for company (ATJ) AUTOMOTIVE TECHNOLOGY GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATJ) AUTOMOTIVE TECHNOLOGY GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.26 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATJ

     Prev Section Weekly    Format Enhanced Daily Prices for ATJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATJ) AUTOMOTIVE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Dec-06 Tue ### ### ### ### 0 -3.0
2011-Dec-05 Mon ### ### ### ### ### ### ### 68.1 -3.0
2011-Dec-02 Fri 0.028 0.028 0.028 0.028 0 -2.8
2011-Dec-01 Thu 0.028 0.028 0.028 0.028 0 -2.8
2011-Nov-30 Wed 0.028 0.028 0.028 0.028 0 -2.8
2011-Nov-29 Tue 0.028 0.028 0.028 0.028 0 -2.8
2011-Nov-28 Mon 0.028 0.028 0.028 0.028 0 -2.8
2011-Nov-25 Fri 0.028 0.028 0.028 0.028 0 -2.8
2011-Nov-24 Thu 0.028 0.028 0.028 0.028 0 -2.8
2011-Nov-23 Wed 0.028 0.028 0.028 0.028 0 -2.8
2011-Nov-22 Tue ### ### 0.028 0.028 47,470 1,376 ### 3.5 -2.8
2011-Nov-21 Mon ### ### ### ### 0 -3.0
2011-Nov-18 Fri 0.029 ### 0.029 ### ### 1,254 3.4 91.9 -3.0
2011-Nov-17 Thu 0.027 0.027 0.027 0.027 0 -2.7
2011-Nov-16 Wed 0.027 0.027 0.027 0.027 ### 540 ### 80.4 -2.7
2011-Nov-15 Tue 0.027 0.027 0.027 0.027 0 -2.7
2011-Nov-14 Mon 0.027 0.027 0.027 0.027 ### 10,251 ### 76.6 -2.7
2011-Nov-11 Fri 0.026 0.026 0.026 0.026 ### 1,040 ### ### ###
2011-Nov-10 Thu 0.027 0.027 0.025 0.027 ### ### ### 66.9 -2.7
2011-Nov-09 Wed 0.025 0.025 0.025 0.025 0 -2.5
2011-Nov-08 Tue 0.025 0.025 0.025 0.025 0 -2.5
2011-Nov-07 Mon 0.025 0.025 0.025 0.025 ### ### ### ### -2.5
2011-Nov-04 Fri 0.025 0.025 0.025 0.025 0 -2.5
2011-Nov-03 Thu 0.025 0.025 0.025 0.025 ### 1,250 ### 80.6 -2.5
2011-Nov-02 Wed 0.021 0.021 0.021 0.021 ### ### ### 68.4 ###
2011-Nov-01 Tue 0.021 0.021 0.021 0.021 0 ###
2011-Oct-31 Mon 0.021 0.021 0.021 0.021 ### ### ### 76.9 ###
2011-Oct-28 Fri ### ### ### ### ### ### ### 73.8 -2.0
2011-Oct-27 Thu ### ### ### ### 42,050 841 ### 59.8 -2.0
2011-Oct-26 Wed ### ### ### ### 67,950 1,359 ### 65.0 -2.0
2011-Oct-25 Tue 0.021 0.021 0.021 0.021 0 ###
2011-Oct-24 Mon 0.021 0.021 0.021 0.021 0 ###
2011-Oct-21 Fri 0.021 0.021 0.021 0.021 ### 1,071 ### 72.2 ###
2011-Oct-20 Thu 0.023 0.023 0.022 0.022 47,050 1,058 -4.3 9.9 -2.2
2011-Oct-19 Wed 0.021 0.021 0.021 0.021 0 ###
2011-Oct-18 Tue 0.021 0.021 0.021 0.021 0 ###
2011-Oct-17 Mon 0.021 0.021 0.021 0.021 0 ###
2011-Oct-14 Fri 0.021 0.021 0.021 0.021 0 ###
2011-Oct-13 Thu 0.021 0.021 0.021 0.021 ### ### ### 72.4 ###
2011-Oct-12 Wed ### ### ### ### ### ### ### ### -2.0
2011-Oct-11 Tue 0.021 0.022 ### ### 159,950 ### -14.3 0.7 -1.8
2011-Oct-10 Mon 0.021 0.021 0.021 0.021 0 ###
2011-Oct-07 Fri 0.021 0.021 0.021 0.021 0 ###
2011-Oct-06 Thu 0.021 0.021 0.021 0.021 ### 525 ### ### ###
2011-Oct-05 Wed ### ### ### ### ### ### ### ### -2.0
2011-Oct-04 Tue ### ### ### ### 0 -2.0
2011-Oct-03 Mon ### ### ### ### ### ### ### ### -2.0
2011-Sep-30 Fri ### ### ### ### ### ### ### ### -2.0
2011-Sep-29 Thu ### ### ### ### 0 -2.0
2011-Sep-28 Wed ### ### ### ### 0 -2.0
2011-Sep-27 Tue ### ### ### ### 0 -2.0
2011-Sep-26 Mon ### ### ### ### 0 -2.0
2011-Sep-23 Fri ### ### ### ### 0 -2.0
2011-Sep-22 Thu ### ### ### ### 0 -2.0
2011-Sep-21 Wed ### ### ### ### ### ### ### 74.7 -2.0
2011-Sep-20 Tue ### ### ### ### ### 1,140 ### ### ###
2011-Sep-19 Mon 0.022 0.022 0.022 0.022 0 -2.2
2011-Sep-16 Fri 0.022 0.022 0.022 0.022 0 -2.2
2011-Sep-15 Thu 0.022 0.022 0.022 0.022 ### 341 ### ### -2.2
2011-Sep-14 Wed 0.022 0.022 0.022 0.022 ### 550 ### 86.5 -2.2
2011-Sep-13 Tue 0.021 0.021 0.021 0.021 ### ### ### ### ###
2011-Sep-12 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Sep-09 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Sep-08 Thu 0.022 0.023 0.022 0.023 ### ### 4.5 92.8 ###
2011-Sep-07 Wed 0.022 0.022 0.022 0.022 ### 2,684 ### ### -2.2
2011-Sep-06 Tue 0.026 0.026 0.026 0.026 0 ###
2011-Sep-05 Mon 0.026 0.026 0.026 0.026 ### 158 ### 79.9 ###
2011-Sep-02 Fri 0.026 0.026 0.026 0.026 0 ###
2011-Sep-01 Thu 0.024 0.026 0.024 0.026 ### 4,847 ### ### ###
2011-Aug-31 Wed 0.025 0.025 0.025 0.025 0 -2.5
2011-Aug-30 Tue 0.025 0.025 0.025 0.025 0 -2.5
2011-Aug-29 Mon 0.024 0.025 0.024 0.025 ### ### ### ### -2.5
2011-Aug-26 Fri 0.024 0.024 0.024 0.024 0 -2.4
2011-Aug-25 Thu 0.024 0.024 0.024 0.024 0 -2.4
2011-Aug-24 Wed 0.024 0.024 0.024 0.024 0 -2.4
2011-Aug-23 Tue 0.024 0.024 0.024 0.024 0 -2.4
2011-Aug-22 Mon 0.026 0.026 0.024 0.024 53,428 ### ### ### -2.4
2011-Aug-19 Fri 0.025 0.025 0.025 0.025 59,276 1,481 ### 76.8 -2.5
2011-Aug-18 Thu 0.025 0.025 0.025 0.025 ### 1,750 ### 81.6 -2.5
2011-Aug-17 Wed 0.024 0.025 0.024 0.025 ### 1,184 ### 89.9 -2.5
2011-Aug-16 Tue 0.024 0.024 0.024 0.024 ### ### ### 77.1 -2.4
2011-Aug-15 Mon 0.024 0.024 0.024 0.024 0 -2.4
2011-Aug-12 Fri 0.024 0.024 0.024 0.024 0 -2.4
2011-Aug-11 Thu 0.024 0.024 0.024 0.024 ### ### ### ### -2.4
2011-Aug-10 Wed 0.023 0.023 0.022 0.022 ### 4,756 -4.3 10.9 -2.2
2011-Aug-09 Tue 0.021 0.021 ### ### ### 2,726 ### ### -2.0
2011-Aug-08 Mon 0.021 0.021 0.021 0.021 0 ###
2011-Aug-05 Fri 0.021 0.021 0.021 0.021 ### 1,470 ### ### ###
2011-Aug-04 Thu ### ### ### ### 0 -2.0
2011-Aug-03 Wed ### ### ### ### 0 -2.0
2011-Aug-02 Tue ### ### ### ### ### 8,550 ### 98.7 -2.0
2011-Aug-01 Mon ### ### ### ### ### 540 ### ### -1.8
2011-Jul-29 Fri 0.021 0.021 ### ### ### 12,345 -14.3 0.4 -1.8
2011-Jul-28 Thu 0.021 0.021 0.021 0.021 ### ### ### ### ###
2011-Jul-27 Wed ### ### ### ### 0 -2.0
2011-Jul-26 Tue ### ### ### ### 0 -2.0
2011-Jul-25 Mon ### ### ### ### 0 -2.0
2011-Jul-22 Fri ### ### ### ### 0 -2.0
2011-Jul-21 Thu ### ### ### ### 0 -2.0
2011-Jul-20 Wed ### ### ### ### 0 -2.0
2011-Jul-19 Tue ### ### ### ### ### ### ### ### -2.0
2011-Jul-18 Mon ### ### ### ### 0 -2.0
2011-Jul-15 Fri ### ### ### ### 0 -2.0
2011-Jul-14 Thu ### ### ### ### 0 -2.0
2011-Jul-13 Wed ### ### ### ### 0 -2.0
2011-Jul-12 Tue 0.022 0.022 ### ### ### ### ### 2.7 -2.0
2011-Jul-11 Mon 0.023 0.023 0.023 0.023 ### ### ### ### ###
2011-Jul-08 Fri 0.022 0.022 0.022 0.022 0 -2.2
2011-Jul-07 Thu 0.022 0.022 0.022 0.022 ### 172 ### ### -2.2
2011-Jul-06 Wed 0.022 0.022 0.022 0.022 ### 550 ### ### -2.2
2011-Jul-05 Tue 0.021 0.021 0.021 0.021 0 ###
2011-Jul-04 Mon 0.021 0.021 0.021 0.021 0 ###
2011-Jul-01 Fri 0.021 0.021 0.021 0.021 0 ###
2011-Jun-30 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 8.3 ###
2011-Jun-29 Wed ### ### ### ### ### 974 ### ### ###
2011-Jun-28 Tue 0.025 0.025 0.025 0.025 0 -2.5
2011-Jun-27 Mon 0.025 0.025 0.025 0.025 0 -2.5
2011-Jun-24 Fri 0.025 0.025 0.025 0.025 0 -2.5
2011-Jun-23 Thu 0.025 0.025 0.025 0.025 0 -2.5
2011-Jun-22 Wed 0.025 0.025 0.025 0.025 0 -2.5
     Prev Section Enhanced    Basic Format Daily Prices for ATJ    Bottom Next Section
Basic Prices for ATJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 09:45:12 thru 2022-01-29 09:45:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000