Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 20-Nov-24 06:03:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATO) ALTOSTRATOS HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for ATO    Fundamental Next Section
Listing Code ATO
Listing Name ALTOSTRATOS HOLDINGS LIMITED
GICS Sector Class Pend
Company Listing ASX listed company as at Wed Apr 10 18:44:00 AEST 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for ATO .. Thursday 14th August 1997

ATO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 10 18:44:00 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATO

     Prev Section Fundamental    News for ATO    Options Next Section

Score Company ATO for Ownership
CtrLinksDateNewsScore
1 an 1997-08-14  2020-11-10 08:00 GMT, Price
Closed at $0.13
-3
Price range $0.03 -> $0.155, for Dates 1996-Jul-03 Wed -> 1997-Aug-14 Thu
 

     Prev Section News    Options owned by ATO    Warrants Next Section
No OPTIONS for company (ATO) ALTOSTRATOS HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by ATO    Charting Next Section
No Warrants for company (ATO) ALTOSTRATOS HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATO) ALTOSTRATOS HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.155 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATO

     Prev Section Weekly    Format Enhanced Daily Prices for ATO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATO) ALTOSTRATOS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1997-Aug-14 Thu ### ### ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### ### ### -7.1 1.5 0.0
1997-Aug-11 Mon ### ### ### ### 887,856 122,080 -3.6 ### 0.0
1997-Aug-08 Fri ### 0.145 ### 0.145 820,041 116,855 3.6 92.9 0.0
1997-Aug-07 Thu 0.151 0.155 ### 0.145 ### 478,475 -4.0 ### 0.0
1997-Aug-06 Wed ### 0.145 ### 0.145 2,851,241 392,045 ### ### 0.0
1997-Aug-05 Tue 0.125 ### 0.125 ### ### ### ### 95.8 0.0
1997-Aug-04 Mon ### ### 0.125 0.125 830,749 105,920 -3.8 ### 0.0
1997-Aug-01 Fri ### ### 0.125 ### 1,897,350 ### ### 65.3 0.0
1997-Jul-31 Thu ### ### ### ### ### 27,170 ### ### 0.0
1997-Jul-30 Wed 0.125 ### 0.125 0.125 ### ### ### ### 0.0
1997-Jul-29 Tue 0.125 0.125 ### 0.125 ### 77,787 ### ### 0.0
1997-Jul-28 Mon 0.125 ### 0.125 0.125 644,251 82,142 ### 65.1 0.0
1997-Jul-25 Fri ### ### ### ### ### 177,282 ### 16.0 0.0
1997-Jul-24 Thu ### ### ### ### ### 386,050 ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### 70,942 ### 98.6 0.0
1997-Jul-22 Tue ### ### ### ### ### ### ### 71.6 0.0
1997-Jul-21 Mon ### ### ### ### ### ### 0.9 ### 0.0
1997-Jul-18 Fri ### ### ### ### ### 48,989 ### 68.5 0.0
1997-Jul-17 Thu ### ### ### ### ### 83,858 ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### ### ### 0.0
1997-Jul-15 Tue 0.125 0.125 ### ### ### 103,452 ### ### 0.0
1997-Jul-14 Mon 0.127 ### 0.125 0.125 ### 92,055 -1.6 ### 0.0
1997-Jul-11 Fri ### ### ### 0.125 ### ### -3.8 6.3 0.0
1997-Jul-10 Thu ### 0.125 ### 0.125 ### 357,684 ### 99.3 0.0
1997-Jul-09 Wed ### ### ### ### 3,661,373 402,751 -4.3 3.5 0.0
1997-Jul-08 Tue 0.124 0.125 ### ### 2,219,877 ### ### ### 0.0
1997-Jul-07 Mon 0.123 0.125 ### 0.125 4,041,284 474,850 1.6 93.8 0.0
1997-Jul-04 Fri ### ### ### ### 3,557,350 364,628 7.1 ### 0.0
1997-Jul-03 Thu ### ### ### ### 2,073,450 ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### ### ### ### 74.8 0.0
1997-Jul-01 Tue 0.075 ### 0.075 ### ### 249,551 ### ### 0.0
1997-Jun-30 Mon ### 0.075 ### 0.075 ### ### ### 95.9 0.0
1997-Jun-27 Fri ### ### ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### 19,781 ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 221,442 13,729 -3.2 8.1 0.0
1997-Jun-23 Mon ### ### ### ### 397,126 ### ### 22.2 0.0
1997-Jun-20 Fri ### ### ### ### ### 18,289 1.5 ### 0.0
1997-Jun-19 Thu ### ### ### ### 402,450 ### ### 71.8 0.0
1997-Jun-18 Wed ### ### ### ### ### 27,470 ### 91.8 0.0
1997-Jun-17 Tue ### ### ### ### 364,874 ### ### ### 0.0
1997-Jun-16 Mon ### ### ### ### ### ### ### 69.4 0.0
1997-Jun-13 Fri ### ### ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### ### 15,452 -3.1 ### 0.0
1997-Jun-11 Wed ### ### ### ### ### 13,381 ### 78.0 0.0
1997-Jun-10 Tue ### ### ### ### ### 21,580 ### ### 0.0
1997-Jun-06 Fri ### ### ### ### ### ### -3.1 ### 0.0
1997-Jun-05 Thu ### ### ### ### ### 14,080 -3.1 ### 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 3.1 91.3 0.0
1997-Jun-03 Tue ### ### ### ### ### ### ### 17.4 0.0
1997-Jun-02 Mon ### ### ### ### ### ### ### 16.3 0.0
1997-May-30 Fri ### ### ### ### ### 20,253 11.5 ### 0.0
1997-May-29 Thu ### ### ### ### ### 9,750 ### 1.7 0.0
1997-May-28 Wed ### ### ### ### ### 16,375 ### ### 0.0
1997-May-27 Tue ### ### ### ### ### 5,040 ### ### 0.0
1997-May-26 Mon ### ### ### ### 362,874 23,223 ### ### 0.0
1997-May-22 Thu ### ### ### ### ### ### ### ### 0.0
1997-May-21 Wed 0.055 0.055 0.055 0.055 ### ### ### ### 0.0
1997-May-20 Tue ### ### 0.059 0.059 ### 23,880 -3.3 7.6 0.0
1997-May-19 Mon ### ### ### ### ### 10,980 ### 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### ### 11.8 0.0
1997-May-15 Thu ### ### ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 940,942 ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### 27,225 ### 16.3 0.0
1997-May-12 Mon ### ### ### ### 2,423,858 ### ### ### 0.0
1997-May-09 Fri 0.052 ### 0.054 0.052 ### ### ### ### 0.0
1997-May-07 Wed 0.052 0.052 0.052 0.052 ### 1,144 ### 72.4 0.0
1997-May-06 Tue 0.052 0.052 0.052 0.052 ### ### ### 67.8 0.0
1997-May-05 Mon 0.051 0.051 0.051 0.051 ### 1,122 ### 77.3 0.0
1997-May-02 Fri 0.051 0.051 0.051 0.051 ### ### ### 65.4 0.0
1997-Apr-29 Tue 0.052 0.052 0.051 0.051 ### ### -1.9 15.5 0.0
1997-Apr-28 Mon 0.053 0.054 0.052 0.052 ### ### -1.9 14.2 0.0
1997-Apr-24 Thu 0.054 0.054 0.054 0.054 ### ### ### 69.3 0.0
1997-Apr-22 Tue 0.055 0.055 0.054 0.054 ### ### ### ### 0.0
1997-Apr-21 Mon 0.057 ### 0.057 0.057 647,450 37,875 ### ### 0.0
1997-Apr-18 Fri 0.051 0.055 0.051 0.055 ### 26,076 7.8 ### 0.0
1997-Apr-17 Thu ### 0.051 ### ### ### 13,357 ### ### 0.0
1997-Apr-16 Wed 0.049 0.049 0.049 0.049 ### 3,684 ### 73.8 0.0
1997-Apr-14 Mon 0.045 0.045 0.045 0.045 ### ### ### ### 0.0
1997-Apr-11 Fri 0.045 0.045 0.045 0.045 ### ### ### 78.4 0.0
1997-Apr-10 Thu 0.045 0.045 0.045 0.045 ### 540 ### ### 0.0
1997-Apr-09 Wed 0.045 0.045 0.042 0.042 ### 8,352 ### ### 0.0
1997-Apr-08 Tue 0.044 0.045 0.044 0.045 ### ### 2.3 ### 0.0
1997-Apr-07 Mon 0.043 0.043 0.042 0.042 ### 10,624 -2.3 ### 0.0
1997-Apr-04 Fri 0.046 0.046 0.046 0.046 ### ### ### ### 0.0
1997-Apr-02 Wed 0.047 0.047 0.047 0.047 ### 2,350 ### 74.0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed 0.051 0.051 ### ### ### 15,150 ### ### 0.0
1997-Mar-25 Tue 0.053 0.053 0.052 0.052 ### 7,528 -1.9 14.3 0.0
1997-Mar-24 Mon 0.052 0.052 0.052 0.052 ### ### ### ### 0.0
1997-Mar-21 Fri 0.052 0.052 0.052 0.052 ### ### ### ### 0.0
1997-Mar-20 Thu 0.052 0.052 0.052 0.052 ### 13,358 ### ### 0.0
1997-Mar-19 Wed 0.054 0.054 0.053 0.053 ### 6,227 -1.9 ### 0.0
1997-Mar-18 Tue 0.055 0.055 0.054 0.054 ### ### ### 22.3 0.0
1997-Mar-17 Mon 0.055 0.055 0.055 0.055 ### ### ### ### 0.0
1997-Mar-14 Fri 0.056 0.056 0.055 0.055 ### ### -1.8 ### 0.0
1997-Mar-13 Thu ### ### 0.058 0.058 ### ### -6.5 1.8 0.0
1997-Mar-12 Wed 0.054 ### 0.054 ### ### 46,284 ### 99.7 0.0
1997-Mar-11 Tue 0.054 0.055 0.054 0.054 ### 11,581 ### ### 0.0
1997-Mar-10 Mon 0.053 0.053 0.053 0.053 ### ### ### 64.4 0.0
1997-Mar-07 Fri 0.053 0.056 0.053 0.053 ### ### ### ### 0.0
1997-Mar-06 Thu 0.055 0.055 0.055 0.055 ### 12,980 ### 66.7 0.0
1997-Mar-05 Wed 0.052 0.052 0.052 0.052 ### ### ### 67.5 0.0
1997-Mar-03 Mon 0.051 0.051 0.051 0.051 ### 2,550 ### 79.1 0.0
1997-Feb-27 Thu 0.053 0.053 ### 0.051 ### 30,183 -3.8 ### 0.0
1997-Feb-26 Wed 0.053 0.053 0.053 0.053 ### ### ### 70.5 0.0
1997-Feb-25 Tue 0.054 0.054 0.053 0.053 ### ### -1.9 14.1 0.0
1997-Feb-24 Mon 0.055 0.055 0.054 0.054 ### ### ### 17.0 0.0
1997-Feb-21 Fri 0.055 0.055 0.055 0.055 ### 18,370 ### 64.1 0.0
1997-Feb-20 Thu 0.057 0.057 0.055 0.055 ### ### ### 6.6 0.0
1997-Feb-19 Wed 0.059 0.059 0.057 0.057 ### 12,680 ### 7.0 0.0
1997-Feb-18 Tue 0.059 0.059 0.059 0.059 ### ### ### 69.4 0.0
1997-Feb-17 Mon ### ### 0.059 0.059 ### 5,355 ### ### 0.0
1997-Feb-14 Fri 0.057 ### 0.057 ### ### ### ### 94.9 0.0
1997-Feb-13 Thu 0.057 0.057 0.057 0.057 61,645 ### ### ### 0.0
1997-Feb-12 Wed 0.057 0.057 0.057 0.057 79,720 4,544 ### 66.0 0.0
1997-Feb-11 Tue ### ### 0.055 0.055 ### 38,783 ### 1.8 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ATO    Bottom Next Section
Basic Prices for ATO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 18:03:54 thru 2020-11-24 18:03:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000