End of day Prices (full format), 600 Days for (ATO) ALTOSTRATOS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
| 887,856
| 0
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| ###
| 0.145
| ###
| 0.145
| 820,041
| 59,452
| 92.9
| 92.9
| ### |
1997-Aug-07 Thu
| 0.151
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Aug-06 Wed
| ###
| 0.145
| ###
| 0.145
| 2,851,241
| ###
| ###
| ###
| ### |
1997-Aug-05 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| 0.125
| 0.125
| 830,749
| 51,921
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| 0.125
| ###
| 1,897,350
| 118,584
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| 0.125
| ###
| 0.125
| 0.125
| 644,251
| ###
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| 0.127
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| 0.125
|
|
| 6.3
| 6.3
| 0.0 |
1997-Jul-10 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 99.3
| 99.3
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
| 3,661,373
| 0
| 3.5
| 3.5
| 0.0 |
1997-Jul-08 Tue
| 0.124
| 0.125
| ###
| ###
| 2,219,877
| 138,742
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| 0.123
| 0.125
| ###
| 0.125
| 4,041,284
| 252,580
| 93.8
| 93.8
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
| 3,557,350
| 0
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
| 2,073,450
| 0
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1997-Jul-01 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| 95.9
| 95.9
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
| 221,442
| 0
| 8.1
| 8.1
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
| 397,126
| 0
| 22.2
| 22.2
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
| 402,450
| 0
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
| 364,874
| 0
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
| 362,874
| 0
| ###
| ###
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-May-20 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 7.6
| 7.6
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
| 940,942
| 0
| ###
| ###
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
| 2,423,858
| 0
| ###
| ###
| 0.0 |
1997-May-09 Fri
| 0.052
| ###
| 0.054
| 0.052
|
|
| ###
| ###
| ### |
1997-May-07 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.4
| 72.4
| ### |
1997-May-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.8
| 67.8
| ### |
1997-May-05 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 77.3
| 77.3
| ### |
1997-May-02 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 65.4
| 65.4
| ### |
1997-Apr-29 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 15.5
| 15.5
| ### |
1997-Apr-28 Mon
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 14.2
| 14.2
| ### |
1997-Apr-24 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 69.3
| 69.3
| ### |
1997-Apr-22 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1997-Apr-21 Mon
| 0.057
| ###
| 0.057
| 0.057
| 647,450
| 18,452
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
1997-Apr-17 Thu
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.8
| 73.8
| ### |
1997-Apr-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1997-Apr-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 78.4
| 78.4
| ### |
1997-Apr-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1997-Apr-09 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1997-Apr-08 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1997-Apr-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1997-Apr-02 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 74.0
| 74.0
| ### |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-26 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 14.3
| 14.3
| ### |
1997-Mar-24 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1997-Mar-21 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1997-Mar-20 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1997-Mar-19 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 22.3
| 22.3
| ### |
1997-Mar-17 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Mar-14 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Mar-13 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 1.8
| 1.8
| 0.0 |
1997-Mar-12 Wed
| 0.054
| ###
| 0.054
| ###
|
|
| 99.7
| 99.7
| 0.0 |
1997-Mar-11 Tue
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1997-Mar-10 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 64.4
| 64.4
| ### |
1997-Mar-07 Fri
| 0.053
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1997-Mar-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.7
| 66.7
| ### |
1997-Mar-05 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.5
| 67.5
| ### |
1997-Mar-03 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 79.1
| 79.1
| ### |
1997-Feb-27 Thu
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
1997-Feb-26 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.5
| 70.5
| ### |
1997-Feb-25 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 14.1
| 14.1
| ### |
1997-Feb-24 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 17.0
| 17.0
| ### |
1997-Feb-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.1
| 64.1
| ### |
1997-Feb-20 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 6.6
| 6.6
| ### |
1997-Feb-19 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 7.0
| 7.0
| 0.0 |
1997-Feb-18 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1997-Feb-13 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 61,645
| ###
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 79,720
| 4,544
| 66.0
| 66.0
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| 1.8
| 1.8
| ### |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
| 208,320
| 0
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| 0.052
| 0.057
| 0.052
| 0.057
| 1,386,142
| 75,544
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1997-Jan-30 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 51,170
| ###
| 15.3
| 15.3
| ### |
1997-Jan-29 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1997-Jan-28 Tue
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 4.6
| 4.6
| ### |
1997-Jan-24 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 3.2
| 3.2
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 91.8
| 91.8
| 0.0 |
1997-Jan-17 Fri
| 0.057
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| 93.2
| 93.2
| 0.0 |
1997-Jan-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Jan-14 Tue
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| 15.1
| 15.1
| ### |
1997-Jan-13 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
1997-Jan-10 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.8
| 70.8
| ### |
1997-Jan-09 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 15.5
| 15.5
| ### |
1997-Jan-08 Wed
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| 66.3
| 66.3
| ### |
1997-Jan-07 Tue
| 0.054
| ###
| 0.054
| 0.055
| 3,185,858
| ###
| ###
| ###
| ### |
1997-Jan-06 Mon
| 0.049
| 0.053
| 0.049
| 0.053
| 388,577
| ###
| 98.7
| 98.7
| ### |
1997-Jan-03 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 97,874
| ###
| 76.6
| 76.6
| ### |
1997-Jan-02 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 122,127
| ###
| ###
| ###
| ### |
1996-Dec-30 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1996-Dec-27 Fri
| 0.045
| 0.047
| 0.045
| 0.047
| 425,375
| ###
| ###
| ###
| ### |
1996-Dec-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.6
| 67.6
| ### |
1996-Dec-20 Fri
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 93.6
| 93.6
| ### |
1996-Dec-19 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1996-Dec-18 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1996-Dec-16 Mon
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 2.4
| 2.4
| 0.0 |
1996-Dec-13 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1996-Dec-12 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
1996-Dec-11 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 15.6
| 15.6
| ### |
1996-Dec-10 Tue
| 0.045
| 0.047
| 0.044
| 0.047
| 652,126
| 29,671
| 93.1
| 93.1
| ### |
1996-Dec-09 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 86.0
| 86.0
| ### |
1996-Dec-06 Fri
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| 9.3
| 9.3
| ### |
1996-Dec-05 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
1996-Dec-04 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 6.8
| 6.8
| ### |
1996-Dec-03 Tue
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
1996-Dec-02 Mon
| 0.049
| 0.049
| 0.044
| 0.044
| 394,358
| ###
| 1.2
| 1.2
| ### |
1996-Nov-29 Fri
| 0.046
| 0.047
| 0.043
| 0.047
|
|
| 80.5
| 80.5
| ### |
1996-Nov-28 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.9
| 67.9
| ### |
1996-Nov-27 Wed
| 0.045
| 0.045
| 0.044
| 0.045
| 338,874
| 15,079
| ###
| ###
| ### |
1996-Nov-26 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 97.6
| 97.6
| ### |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1996-Nov-21 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1996-Nov-20 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 703,126
| 32,343
| 4.5
| 4.5
| ### |
1996-Nov-19 Tue
| 0.047
| 0.049
| 0.047
| 0.049
| 99,874
| ###
| ###
| ###
| ### |
1996-Nov-18 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1996-Nov-14 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1996-Nov-12 Tue
| 0.051
| 0.051
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
1996-Nov-11 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 6.4
| 6.4
| ### |
1996-Nov-07 Thu
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-06 Wed
| 0.048
| 0.057
| 0.048
| 0.054
|
|
| 99.3
| 99.3
| ### |
1996-Nov-05 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.4
| 71.4
| ### |
1996-Nov-04 Mon
| 0.046
| 0.053
| 0.045
| 0.053
|
|
| 99.7
| 99.7
| ### |
1996-Nov-01 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1996-Oct-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.3
| 67.3
| ### |
1996-Oct-30 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.8
| 66.8
| ### |
1996-Oct-29 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 89.9
| 89.9
| ### |
1996-Oct-28 Mon
| 0.045
| 0.047
| 0.042
| 0.047
|
|
| 94.7
| 94.7
| ### |
1996-Oct-25 Fri
| 0.046
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1996-Oct-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 0.053
| 0.053
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
1996-Oct-22 Tue
| 0.054
| 0.054
| 0.052
| 0.054
|
|
| 75.1
| 75.1
| ### |
1996-Oct-21 Mon
| 0.057
| 0.059
| 0.055
| 0.055
|
|
| 5.7
| 5.7
| ### |
1996-Oct-18 Fri
| ###
| 0.057
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| 0.043
| 0.053
| 0.043
| 0.047
|
|
| 98.6
| 98.6
| ### |
1996-Oct-16 Wed
| 0.041
| 0.042
| ###
| 0.041
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|