Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Oct-24 10:34:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATQ) ATOMIC RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ATQ    Fundamental Next Section
Listing Code ATQ
Listing Name ATOMIC RESOURCES LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat May 07 19:01:04 EST 2011
ISIN Name ATOMIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATQ9


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for ATQ .. Monday 9th May 2011

ATQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 07 19:01:04 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATQ
DATE 2011-10-28 ### 2011-02-25 ### 2010-12-24
SHARE PRICE ### 0.52 0.545 ###
MARKET CAP ### 71901987.56 ### 64045288.4
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 13.46153846 ###
52 WK LO LAST% 80.76923077 80.21505376
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### 138,273,053 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.58 0.47
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.47 0.58 0.55 0.47
Year Low 0.46 ### 0.54 ###
Net Profit Margin% -2073.85 ###
Operating Margin% -2073.84 ###
Return on Avg Assets% ### -81.46
Return on Avg Equity% ### -39.88
No. Employees
52Week High 0.59 0.55
52Week Low ### ###

     Prev Section Fundamental    News for ATQ    Options Next Section

Score Company ATQ for Ownership
CtrLinksDateNewsScore
1 an >2011-05-10  2019-06-10 14:25 GMT, Name change
Change of Company Code (ATQ ) > (IEC )
0
Atomic Resources Limited... New Code (IEC) Intra Energy Corporation Limited
 
2< an 2011-05-09  2020-08-19 09:47 GMT, Price
Closed at $0.43
-2
Price range $0.071 -> $0.59, for Dates 2007-Jul-04 Wed -> 2011-May-09 Mon
 

     Prev Section News    Options owned by ATQ    Warrants Next Section
No OPTIONS for company (ATQ) ATOMIC RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ATQ    Charting Next Section
No Warrants for company (ATQ) ATOMIC RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATQ) ATOMIC RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.071 355 0.2
MAX 0.59 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATQ

     Prev Section Weekly    Format Enhanced Daily Prices for ATQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATQ) ATOMIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2011-May-09 Mon 0.43 ### 0.425 0.43 ### ### ### ### -10.8
2011-May-06 Fri 0.42 ### 0.42 0.43 1,899,748 812,142 2.4 ### -10.8
2011-May-05 Thu ### 0.42 ### 0.41 ### ### ### ### -10.3
2011-May-04 Wed ### 0.41 ### 0.41 312,347 ### ### 92.9 -10.3
2011-May-03 Tue 0.4 0.4 ### 0.4 ### ### ### 75.9 ###
2011-May-02 Mon 0.43 ### 0.4 0.4 310,721 129,726 -7.0 ### ###
2011-Apr-29 Fri 0.425 ### 0.425 0.43 95,779 41,184 1.2 88.4 -10.8
2011-Apr-28 Thu ### 0.44 0.43 0.43 202,945 88,281 -1.1 34.4 -10.8
2011-Apr-27 Wed 0.445 0.45 ### ### ### ### -2.2 27.8 -10.9
2011-Apr-21 Thu 0.445 0.45 ### ### 157,786 69,820 -2.2 ### -10.9
2011-Apr-20 Wed ### 0.44 0.43 0.44 ### ### 1.1 72.2 ###
2011-Apr-19 Tue 0.45 0.45 ### 0.44 ### ### -2.2 ### ###
2011-Apr-18 Mon 0.45 0.45 0.45 0.45 191,679 86,255 ### 75.3 -11.3
2011-Apr-15 Fri 0.43 0.45 0.43 0.45 246,927 108,647 4.7 ### -11.3
2011-Apr-14 Thu 0.44 0.45 0.43 0.43 444,779 ### -2.3 17.6 -10.8
2011-Apr-13 Wed 0.43 0.45 0.43 0.45 205,876 90,585 4.7 92.9 -11.3
2011-Apr-12 Tue 0.45 0.455 ### 0.44 347,642 ### -2.2 ### ###
2011-Apr-11 Mon ### 0.44 ### ### 59,554 26,054 ### 70.9 -10.9
2011-Apr-08 Fri 0.45 0.45 ### 0.45 ### ### ### 63.6 -11.3
2011-Apr-07 Thu 0.455 0.46 0.445 0.45 283,942 128,483 ### 27.2 -11.3
2011-Apr-06 Wed 0.47 0.47 0.46 ### ### 102,157 ### 23.6 -11.6
2011-Apr-05 Tue 0.475 0.475 0.47 0.47 ### ### -1.1 ### -11.8
2011-Apr-04 Mon 0.475 0.48 0.475 0.475 307,550 146,855 ### ### -11.9
2011-Apr-01 Fri ### 0.47 0.46 ### 379,328 176,387 ### ### -11.6
2011-Mar-31 Thu ### 0.47 0.46 ### ### 212,325 ### 66.6 -11.6
2011-Mar-30 Wed 0.44 ### 0.44 ### ### 85,929 5.7 93.9 -11.6
2011-Mar-29 Tue 0.47 0.47 0.44 0.44 134,846 61,354 -6.4 ### ###
2011-Mar-28 Mon 0.47 0.475 0.45 0.47 ### ### ### 73.2 -11.8
2011-Mar-25 Fri 0.45 0.47 0.44 0.47 ### ### 4.4 90.8 -11.8
2011-Mar-24 Thu 0.46 0.46 0.44 0.45 287,382 129,321 -2.2 14.3 -11.3
2011-Mar-23 Wed 0.47 0.475 0.45 0.45 150,754 69,723 -4.3 7.1 -11.3
2011-Mar-22 Tue 0.48 0.48 0.455 0.475 ### 89,388 -1.0 ### -11.9
2011-Mar-21 Mon 0.45 0.48 0.45 0.48 ### 369,051 ### 93.7 ###
2011-Mar-18 Fri 0.425 0.44 0.42 0.43 733,877 ### 1.2 59.4 -10.8
2011-Mar-17 Thu 0.44 0.44 0.425 0.425 ### 220,185 ### ### -10.6
2011-Mar-16 Wed 0.4 0.445 ### 0.44 623,074 ### ### 87.9 ###
2011-Mar-15 Tue 0.45 0.45 0.4 ### ### 142,040 ### 15.6 -10.1
2011-Mar-14 Mon 0.46 0.46 ### 0.45 313,053 ### -2.2 ### -11.3
2011-Mar-11 Fri 0.475 0.48 0.45 0.47 409,656 ### -1.1 ### -11.8
2011-Mar-10 Thu 0.48 0.5 0.47 0.49 537,441 260,658 2.1 93.0 -12.3
2011-Mar-09 Wed 0.48 0.5 0.48 0.5 ### ### ### 94.5 -12.5
2011-Mar-08 Tue ### ### 0.475 0.475 ### ### -4.0 8.7 -11.9
2011-Mar-07 Mon 0.49 ### 0.48 0.5 136,477 ### 2.0 86.0 -12.5
2011-Mar-04 Fri 0.51 0.51 0.49 ### ### 47,250 -2.9 ### -12.4
2011-Mar-03 Thu 0.5 0.51 0.5 0.51 320,883 162,045 ### ### -12.8
2011-Mar-02 Wed ### ### 0.49 0.5 534,485 ### ### ### -12.5
2011-Mar-01 Tue 0.48 0.5 0.48 0.5 ### 2,400,183 ### ### -12.5
2011-Feb-28 Mon ### ### 0.475 0.49 ### ### -3.0 ### -12.3
2011-Feb-25 Fri 0.52 0.52 0.52 0.52 0 ###
2011-Feb-24 Thu 0.52 0.52 0.52 0.52 0 ###
2011-Feb-23 Wed 0.52 0.52 0.485 0.52 ### 256,827 ### 67.4 ###
2011-Feb-22 Tue 0.54 0.55 0.53 ### ### 183,978 -0.9 45.8 -13.4
2011-Feb-21 Mon ### 0.55 ### 0.54 ### ### ### 83.2 -13.5
2011-Feb-18 Fri 0.55 0.56 0.54 0.54 244,555 ### ### 19.9 -13.5
2011-Feb-17 Thu 0.57 0.57 0.545 0.555 155,626 ### ### 15.6 -13.9
2011-Feb-16 Wed 0.58 0.585 0.55 0.58 ### 244,288 ### 68.5 -14.5
2011-Feb-15 Tue 0.555 0.58 0.555 0.58 541,081 ### ### ### -14.5
2011-Feb-14 Mon 0.54 0.555 0.54 0.555 ### ### 2.8 86.7 -13.9
2011-Feb-11 Fri 0.55 0.56 0.55 0.55 361,057 200,386 ### ### -13.8
2011-Feb-10 Thu 0.555 0.555 0.54 0.545 ### 98,283 ### 20.7 -13.6
2011-Feb-09 Wed 0.56 0.56 0.53 0.56 ### ### ### ### ###
2011-Feb-08 Tue 0.55 0.57 0.55 0.56 153,979 86,228 ### 83.7 ###
2011-Feb-07 Mon 0.54 0.555 0.54 0.55 ### ### 1.9 ### -13.8
2011-Feb-04 Fri ### 0.54 0.53 0.54 236,647 ### ### ### -13.5
2011-Feb-03 Thu ### ### 0.525 0.53 60,550 ### ### ### -13.3
2011-Feb-02 Wed 0.52 0.52 0.52 0.52 43,650 ### ### ### ###
2011-Feb-01 Tue 0.54 0.545 0.52 0.52 216,921 ### ### ### ###
2011-Jan-31 Mon 0.53 0.55 0.52 ### 376,889 ### 0.9 76.7 -13.4
2011-Jan-28 Fri ### 0.52 0.5 0.52 ### 145,256 1.0 85.5 ###
2011-Jan-27 Thu 0.54 0.55 0.51 0.52 ### ### ### ### ###
2011-Jan-25 Tue ### 0.575 0.53 0.53 ### 255,541 ### 5.5 -13.3
2011-Jan-24 Mon 0.575 0.59 0.56 ### ### 400,375 ### 25.6 -14.1
2011-Jan-21 Fri 0.54 0.59 0.54 0.575 1,210,789 ### 6.5 97.0 -14.4
2011-Jan-20 Thu 0.54 0.54 ### 0.54 373,544 200,779 ### 75.0 -13.5
2011-Jan-19 Wed 0.545 0.545 0.53 ### 270,550 145,420 ### 18.8 -13.4
2011-Jan-18 Tue ### 0.55 ### 0.545 ### ### ### 81.4 -13.6
2011-Jan-17 Mon 0.54 0.55 ### 0.545 ### 284,276 0.9 ### -13.6
2011-Jan-14 Fri ### 0.54 0.49 ### ### 243,749 8.1 ### -13.4
2011-Jan-13 Thu 0.51 0.525 ### ### 309,680 ### -2.9 ### -12.4
2011-Jan-12 Wed 0.5 0.5 0.485 0.5 ### 123,526 ### ### -12.5
2011-Jan-11 Tue 0.53 0.545 ### 0.51 804,427 422,324 -3.8 ### -12.8
2011-Jan-10 Mon 0.48 0.53 0.48 ### ### ### ### 96.2 -12.9
2011-Jan-07 Fri 0.455 0.475 0.455 0.47 ### ### ### ### -11.8
2011-Jan-06 Thu 0.45 0.455 0.45 0.455 ### 15,472 ### ### -11.4
2011-Jan-05 Wed 0.445 0.455 0.445 0.45 ### 103,955 1.1 ### -11.3
2011-Jan-04 Tue 0.45 0.45 ### 0.44 207,223 ### -2.2 ### ###
2010-Dec-31 Fri 0.45 0.45 0.45 0.45 61,956 27,880 ### 72.3 -11.3
2010-Dec-30 Thu 0.455 0.46 0.45 0.455 238,444 ### ### ### -11.4
2010-Dec-29 Wed 0.46 0.46 0.455 0.46 ### ### ### 66.5 -11.5
2010-Dec-24 Fri 0.45 ### 0.45 ### ### 68,853 ### 89.6 -11.6
2010-Dec-23 Thu 0.45 0.47 0.44 0.47 422,344 ### 4.4 91.7 -11.8
2010-Dec-22 Wed 0.445 0.45 0.445 0.45 166,450 74,486 1.1 78.0 -11.3
2010-Dec-21 Tue 0.45 0.45 ### ### 106,020 ### ### 10.8 -10.9
2010-Dec-20 Mon 0.45 0.45 0.44 0.45 ### ### ### ### -11.3
2010-Dec-17 Fri ### 0.45 ### 0.45 ### 82,659 3.4 ### -11.3
2010-Dec-16 Thu 0.42 0.44 0.42 0.43 ### 328,270 2.4 83.4 -10.8
2010-Dec-15 Wed ### 0.42 ### ### 78,670 32,844 ### 68.7 -10.4
2010-Dec-14 Tue ### ### ### ### ### ### ### ### -10.4
2010-Dec-13 Mon 0.42 0.42 ### ### ### ### -3.6 ### -10.1
2010-Dec-10 Fri 0.4 0.42 0.4 0.41 352,555 144,547 ### ### -10.3
2010-Dec-09 Thu 0.43 0.43 0.425 0.43 ### 57,622 ### 66.4 -10.8
2010-Dec-08 Wed ### ### ### 0.43 ### ### ### 90.6 -10.8
2010-Dec-07 Tue ### 0.42 ### ### 336,529 ### ### 9.9 -9.8
2010-Dec-06 Mon ### 0.4 ### 0.4 ### ### ### 93.9 ###
2010-Dec-03 Fri ### 0.4 ### 0.375 ### ### -3.8 10.8 -9.4
2010-Dec-02 Thu ### ### ### ### 1,010,171 ### ### ### -9.8
2010-Dec-01 Wed 0.385 0.385 ### ### 138,689 53,048 ### ### -9.5
2010-Nov-30 Tue 0.4 0.4 0.385 0.385 ### ### -3.8 12.4 -9.6
2010-Nov-29 Mon 0.42 0.42 0.4 0.42 ### ### ### ### -10.5
2010-Nov-26 Fri 0.42 0.42 0.4 0.42 147,787 ### ### 69.0 -10.5
2010-Nov-25 Thu 0.4 0.42 0.4 0.42 ### 205,047 ### 94.1 -10.5
2010-Nov-24 Wed ### 0.42 ### 0.42 ### 206,145 ### 87.8 -10.5
2010-Nov-23 Tue ### 0.42 0.4 ### ### ### ### 24.6 -10.1
2010-Nov-22 Mon 0.41 ### 0.41 ### ### 96,527 1.2 80.9 -10.4
2010-Nov-19 Fri 0.42 0.43 ### ### 476,428 ### -3.6 14.1 -10.1
2010-Nov-18 Thu ### 0.425 ### 0.42 179,324 ### ### ### -10.5
2010-Nov-17 Wed 0.43 0.44 ### ### ### ### -3.5 ### -10.4
2010-Nov-16 Tue 0.45 0.455 0.445 0.45 416,670 ### ### 73.4 -11.3
2010-Nov-15 Mon 0.43 0.485 0.43 0.45 1,549,470 708,882 4.7 ### -11.3
2010-Nov-12 Fri 0.43 ### 0.41 0.43 ### ### ### ### -10.8
     Prev Section Enhanced    Basic Format Daily Prices for ATQ    Bottom Next Section
Basic Prices for ATQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 22:34:48 thru 2020-10-24 22:34:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000