Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 02:36:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATQ) ATOMIC RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ATQ    Limits Next Section


Company Details for (ATQ) ATOMIC RESOURCES LIMITED

Listing Code ATQ
Listing Name ATOMIC RESOURCES LIMITED
GICS Sector Energy
ISIN Name ATOMIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATQ9


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for ATQ .. Monday 9th May 2011

ATQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.071 355 0.2
MAX 0.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATQ    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (ATQ) ATOMIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-May-09 Mon 0.43 ### 0.425 0.43 ### ### ###
2011-May-06 Fri 0.42 ### 0.42 0.43 1,899,748 398,947 ### ### ###
2011-May-05 Thu ### 0.42 ### 0.41 ### ### ###
2011-May-04 Wed ### 0.41 ### 0.41 312,347 ### 92.9 92.9 ###
2011-May-03 Tue 0.4 0.4 ### 0.4 75.9 75.9 0.0
2011-May-02 Mon 0.43 ### 0.4 0.4 310,721 62,144 ### ### 0.0
2011-Apr-29 Fri 0.425 ### 0.425 0.43 95,779 20,353 88.4 88.4 ###
2011-Apr-28 Thu ### 0.44 0.43 0.43 202,945 88,281 34.4 34.4 ###
2011-Apr-27 Wed 0.445 0.45 ### ### 27.8 27.8 0.0
2011-Apr-21 Thu 0.445 0.45 ### ### 157,786 ### ### ### 0.0
2011-Apr-20 Wed ### 0.44 0.43 0.44 72.2 72.2 ###
2011-Apr-19 Tue 0.45 0.45 ### 0.44 ### ### ###
2011-Apr-18 Mon 0.45 0.45 0.45 0.45 191,679 86,255 75.3 75.3 0.0
2011-Apr-15 Fri 0.43 0.45 0.43 0.45 246,927 108,647 ### ### 0.0
2011-Apr-14 Thu 0.44 0.45 0.43 0.43 444,779 ### 17.6 17.6 ###
2011-Apr-13 Wed 0.43 0.45 0.43 0.45 205,876 90,585 92.9 92.9 0.0
2011-Apr-12 Tue 0.45 0.455 ### 0.44 347,642 79,088 ### ### ###
2011-Apr-11 Mon ### 0.44 ### ### 59,554 ### 70.9 70.9 0.0
2011-Apr-08 Fri 0.45 0.45 ### 0.45 63.6 63.6 0.0
2011-Apr-07 Thu 0.455 0.46 0.445 0.45 283,942 128,483 27.2 27.2 0.0
2011-Apr-06 Wed 0.47 0.47 0.46 ### 23.6 23.6 0.0
2011-Apr-05 Tue 0.475 0.475 0.47 0.47 ### ### ###
2011-Apr-04 Mon 0.475 0.48 0.475 0.475 307,550 146,855 ### ### ###
2011-Apr-01 Fri ### 0.47 0.46 ### 379,328 176,387 ### ### 0.0
2011-Mar-31 Thu ### 0.47 0.46 ### 66.6 66.6 0.0
2011-Mar-30 Wed 0.44 ### 0.44 ### 93.9 93.9 0.0
2011-Mar-29 Tue 0.47 0.47 0.44 0.44 134,846 61,354 ### ### ###
2011-Mar-28 Mon 0.47 0.475 0.45 0.47 73.2 73.2 ###
2011-Mar-25 Fri 0.45 0.47 0.44 0.47 90.8 90.8 ###
2011-Mar-24 Thu 0.46 0.46 0.44 0.45 287,382 129,321 14.3 14.3 0.0
2011-Mar-23 Wed 0.47 0.475 0.45 0.45 150,754 69,723 7.1 7.1 0.0
2011-Mar-22 Tue 0.48 0.48 0.455 0.475 ### ### ###
2011-Mar-21 Mon 0.45 0.48 0.45 0.48 93.7 93.7 0.0
2011-Mar-18 Fri 0.425 0.44 0.42 0.43 733,877 ### 59.4 59.4 ###
2011-Mar-17 Thu 0.44 0.44 0.425 0.425 ### ### ###
2011-Mar-16 Wed 0.4 0.445 ### 0.44 623,074 ### 87.9 87.9 ###
2011-Mar-15 Tue 0.45 0.45 0.4 ### 15.6 15.6 0.0
2011-Mar-14 Mon 0.46 0.46 ### 0.45 313,053 ### ### ### 0.0
2011-Mar-11 Fri 0.475 0.48 0.45 0.47 409,656 ### ### ### ###
2011-Mar-10 Thu 0.48 0.5 0.47 0.49 537,441 260,658 93.0 93.0 ###
2011-Mar-09 Wed 0.48 0.5 0.48 0.5 94.5 94.5 0.0
2011-Mar-08 Tue ### ### 0.475 0.475 8.7 8.7 ###
2011-Mar-07 Mon 0.49 ### 0.48 0.5 136,477 32,754 86.0 86.0 0.0
2011-Mar-04 Fri 0.51 0.51 0.49 ### ### ### 0.0
2011-Mar-03 Thu 0.5 0.51 0.5 0.51 320,883 162,045 ### ### ###
2011-Mar-02 Wed ### ### 0.49 0.5 534,485 130,948 ### ### 0.0
2011-Mar-01 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2011-Feb-28 Mon ### ### 0.475 0.49 ### ### ###
2011-Feb-25 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Feb-24 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Feb-23 Wed 0.52 0.52 0.485 0.52 67.4 67.4 0.0
2011-Feb-22 Tue 0.54 0.55 0.53 ### 45.8 45.8 0.0
2011-Feb-21 Mon ### 0.55 ### 0.54 83.2 83.2 0.0
2011-Feb-18 Fri 0.55 0.56 0.54 0.54 244,555 ### 19.9 19.9 0.0
2011-Feb-17 Thu 0.57 0.57 0.545 0.555 155,626 ### 15.6 15.6 ###
2011-Feb-16 Wed 0.58 0.585 0.55 0.58 68.5 68.5 ###
2011-Feb-15 Tue 0.555 0.58 0.555 0.58 541,081 ### ### ### ###
2011-Feb-14 Mon 0.54 0.555 0.54 0.555 86.7 86.7 ###
2011-Feb-11 Fri 0.55 0.56 0.55 0.55 361,057 200,386 ### ### ###
2011-Feb-10 Thu 0.555 0.555 0.54 0.545 20.7 20.7 0.0
2011-Feb-09 Wed 0.56 0.56 0.53 0.56 ### ### ###
2011-Feb-08 Tue 0.55 0.57 0.55 0.56 153,979 86,228 83.7 83.7 ###
2011-Feb-07 Mon 0.54 0.555 0.54 0.55 ### ### ###
2011-Feb-04 Fri ### 0.54 0.53 0.54 236,647 ### ### ### 0.0
2011-Feb-03 Thu ### ### 0.525 0.53 60,550 ### ### ### 0.0
2011-Feb-02 Wed 0.52 0.52 0.52 0.52 43,650 ### ### ### 0.0
2011-Feb-01 Tue 0.54 0.545 0.52 0.52 216,921 ### ### ### 0.0
2011-Jan-31 Mon 0.53 0.55 0.52 ### 376,889 ### 76.7 76.7 0.0
2011-Jan-28 Fri ### 0.52 0.5 0.52 85.5 85.5 0.0
2011-Jan-27 Thu 0.54 0.55 0.51 0.52 ### ### 0.0
2011-Jan-25 Tue ### 0.575 0.53 0.53 5.5 5.5 0.0
2011-Jan-24 Mon 0.575 0.59 0.56 ### 25.6 25.6 0.0
2011-Jan-21 Fri 0.54 0.59 0.54 0.575 1,210,789 ### 97.0 97.0 ###
2011-Jan-20 Thu 0.54 0.54 ### 0.54 373,544 100,856 75.0 75.0 0.0
2011-Jan-19 Wed 0.545 0.545 0.53 ### 270,550 145,420 18.8 18.8 0.0
2011-Jan-18 Tue ### 0.55 ### 0.545 81.4 81.4 0.0
2011-Jan-17 Mon 0.54 0.55 ### 0.545 ### ### 0.0
2011-Jan-14 Fri ### 0.54 0.49 ### ### ### 0.0
2011-Jan-13 Thu 0.51 0.525 ### ### 309,680 ### ### ### 0.0
2011-Jan-12 Wed 0.5 0.5 0.485 0.5 ### ### 0.0
2011-Jan-11 Tue 0.53 0.545 ### 0.51 804,427 ### ### ### ###
2011-Jan-10 Mon 0.48 0.53 0.48 ### 96.2 96.2 0.0
2011-Jan-07 Fri 0.455 0.475 0.455 0.47 ### ### ###
2011-Jan-06 Thu 0.45 0.455 0.45 0.455 ### ### 0.0
2011-Jan-05 Wed 0.445 0.455 0.445 0.45 ### ### 0.0
2011-Jan-04 Tue 0.45 0.45 ### 0.44 207,223 46,625 ### ### ###
2010-Dec-31 Fri 0.45 0.45 0.45 0.45 61,956 27,880 72.3 72.3 0.0
2010-Dec-30 Thu 0.455 0.46 0.45 0.455 238,444 ### ### ### 0.0
2010-Dec-29 Wed 0.46 0.46 0.455 0.46 66.5 66.5 0.0
2010-Dec-24 Fri 0.45 ### 0.45 ### 89.6 89.6 0.0
2010-Dec-23 Thu 0.45 0.47 0.44 0.47 422,344 ### 91.7 91.7 ###
2010-Dec-22 Wed 0.445 0.45 0.445 0.45 166,450 74,486 78.0 78.0 0.0
2010-Dec-21 Tue 0.45 0.45 ### ### 106,020 23,854 10.8 10.8 0.0
2010-Dec-20 Mon 0.45 0.45 0.44 0.45 ### ### 0.0
2010-Dec-17 Fri ### 0.45 ### 0.45 ### ### 0.0
2010-Dec-16 Thu 0.42 0.44 0.42 0.43 83.4 83.4 ###
2010-Dec-15 Wed ### 0.42 ### ### 78,670 16,520 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.42 0.42 ### ### ### ### 0.0
2010-Dec-10 Fri 0.4 0.42 0.4 0.41 352,555 144,547 ### ### ###
2010-Dec-09 Thu 0.43 0.43 0.425 0.43 66.4 66.4 ###
2010-Dec-08 Wed ### ### ### 0.43 90.6 90.6 ###
2010-Dec-07 Tue ### 0.42 ### ### 336,529 70,671 9.9 9.9 0.0
2010-Dec-06 Mon ### 0.4 ### 0.4 93.9 93.9 0.0
2010-Dec-03 Fri ### 0.4 ### 0.375 10.8 10.8 ###
2010-Dec-02 Thu ### ### ### ### 1,010,171 0 ### ### 0.0
2010-Dec-01 Wed 0.385 0.385 ### ### 138,689 ### ### ### 0.0
2010-Nov-30 Tue 0.4 0.4 0.385 0.385 12.4 12.4 0.0
2010-Nov-29 Mon 0.42 0.42 0.4 0.42 ### ### ###
2010-Nov-26 Fri 0.42 0.42 0.4 0.42 147,787 ### 69.0 69.0 ###
2010-Nov-25 Thu 0.4 0.42 0.4 0.42 94.1 94.1 ###
2010-Nov-24 Wed ### 0.42 ### 0.42 87.8 87.8 ###
2010-Nov-23 Tue ### 0.42 0.4 ### 24.6 24.6 0.0
2010-Nov-22 Mon 0.41 ### 0.41 ### 80.9 80.9 0.0
2010-Nov-19 Fri 0.42 0.43 ### ### 476,428 ### 14.1 14.1 0.0
2010-Nov-18 Thu ### 0.425 ### 0.42 179,324 ### ### ### ###
2010-Nov-17 Wed 0.43 0.44 ### ### ### ### 0.0
2010-Nov-16 Tue 0.45 0.455 0.445 0.45 416,670 ### 73.4 73.4 0.0
2010-Nov-15 Mon 0.43 0.485 0.43 0.45 1,549,470 708,882 ### ### 0.0
2010-Nov-12 Fri 0.43 ### 0.41 0.43 ### ### ###
2010-Nov-11 Thu 0.43 0.45 0.4 ### ### ### 0.0
2010-Nov-10 Wed 0.385 0.455 0.385 0.42 1,197,687 503,028 ### ### ###
2010-Nov-09 Tue ### 0.41 0.375 0.375 ### ### ###
2010-Nov-08 Mon 0.375 ### ### 0.375 1,072,970 0 ### ### ###
2010-Nov-05 Fri ### 0.355 ### 0.355 1,554,645 275,949 ### ### 0.0
2010-Nov-04 Thu 0.27 ### 0.27 ### ### ### 0.0
2010-Nov-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-02 Tue 0.25 0.25 0.245 0.25 69.6 69.6 0.0
2010-Nov-01 Mon 0.25 0.25 0.25 0.25 65.3 65.3 0.0
2010-Oct-29 Fri 0.25 0.26 0.25 0.26 490,820 125,159 ### ### 0.0
2010-Oct-28 Thu 0.26 0.27 0.26 0.26 ### ### 0.0
2010-Oct-27 Wed 0.27 0.28 0.26 0.26 618,356 166,956 15.6 15.6 0.0
2010-Oct-26 Tue 0.27 0.27 ### 0.27 71.6 71.6 ###
2010-Oct-25 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2010-Oct-22 Fri 0.26 0.275 0.26 0.27 88.0 88.0 ###
2010-Oct-21 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2010-Oct-20 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2010-Oct-19 Tue 0.24 ### 0.24 ### 97.9 97.9 0.0
2010-Oct-18 Mon ### 0.24 0.23 0.24 86.2 86.2 0.0
2010-Oct-15 Fri 0.225 ### 0.225 0.225 ### ### ###
2010-Oct-14 Thu 0.23 0.23 0.225 0.225 ### ### ###
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue 0.23 ### 0.23 ### ### ### 0.0
2010-Oct-11 Mon 0.225 ### 0.225 ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu 0.22 0.22 ### ### 13.5 13.5 0.0
2010-Oct-06 Wed ### 0.22 0.21 0.21 341,183 73,354 16.9 16.9 ###
2010-Oct-05 Tue ### ### 0.21 ### 68.6 68.6 0.0
2010-Oct-04 Mon 0.22 0.22 ### ### 16.4 16.4 0.0
2010-Oct-01 Fri 0.22 0.225 0.22 0.225 86.2 86.2 ###
2010-Sep-30 Thu ### 0.225 ### 0.225 ### ### ###
2010-Sep-29 Wed 0.21 0.21 0.2 ### ### ### 0.0
2010-Sep-28 Tue 0.21 0.22 0.21 ### 398,653 ### ### ### 0.0
2010-Sep-27 Mon 0.21 0.22 ### 0.21 425,085 46,759 ### ### ###
2010-Sep-24 Fri 0.21 ### 0.21 0.21 203,448 ### 70.6 70.6 ###
2010-Sep-23 Thu 0.22 0.22 ### ### 15.1 15.1 0.0
2010-Sep-22 Wed ### 0.22 ### 0.22 462,748 ### 84.5 84.5 0.0
2010-Sep-21 Tue ### ### ### ### 3.6 3.6 0.0
2010-Sep-20 Mon 0.25 ### ### 0.225 1.5 1.5 ###
2010-Sep-17 Fri 0.26 0.26 0.25 0.25 8.7 8.7 0.0
2010-Sep-16 Thu 0.26 0.26 0.26 0.26 77.7 77.7 0.0
2010-Sep-15 Wed 0.27 0.28 0.245 0.26 8.3 8.3 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon 0.27 0.275 0.26 0.275 280,522 ### 81.7 81.7 ###
2010-Sep-10 Fri 0.275 0.275 0.275 0.275 ### ### ###
2010-Sep-09 Thu 0.275 0.275 0.275 0.275 ### ### ###
2010-Sep-08 Wed 0.27 0.27 0.27 0.27 96,148 25,959 73.9 73.9 ###
2010-Sep-07 Tue 0.275 0.275 0.26 0.27 262,953 ### 19.9 19.9 ###
2010-Sep-06 Mon 0.28 0.28 0.28 0.28 63.6 63.6 ###
2010-Sep-03 Fri 0.27 0.28 0.27 0.275 85,679 ### ### ### ###
2010-Sep-02 Thu 0.27 0.27 0.27 0.27 59,540 16,075 71.8 71.8 ###
2010-Sep-01 Wed 0.275 0.28 0.275 0.28 ### ### ###
2010-Aug-31 Tue 0.29 0.29 0.28 0.28 148,189 ### 10.2 10.2 ###
2010-Aug-30 Mon 0.29 0.29 0.275 0.285 17.9 17.9 ###
2010-Aug-27 Fri 0.27 0.29 0.27 0.29 470,882 131,846 ### ### ###
2010-Aug-26 Thu 0.27 0.27 0.27 0.27 67.5 67.5 ###
2010-Aug-25 Wed 0.255 0.275 0.255 0.27 253,843 ### ### ### ###
2010-Aug-24 Tue 0.285 0.285 0.26 0.26 454,570 123,870 2.5 2.5 0.0
2010-Aug-23 Mon 0.28 0.29 0.275 0.285 134,387 ### 86.6 86.6 ###
2010-Aug-20 Fri 0.285 0.285 0.28 0.28 ### ### ###
2010-Aug-19 Thu ### ### 0.285 0.285 5.7 5.7 ###
2010-Aug-18 Wed ### ### 0.29 ### 251,757 ### 92.1 92.1 0.0
2010-Aug-17 Tue 0.285 ### 0.285 ### 266,276 37,944 ### ### 0.0
2010-Aug-16 Mon 0.29 ### 0.29 0.29 175,245 ### ### ### ###
2010-Aug-13 Fri 0.285 0.29 0.285 0.29 73.0 73.0 ###
2010-Aug-12 Thu 0.285 ### 0.28 0.29 82.2 82.2 ###
2010-Aug-11 Wed ### ### ### ### 299,879 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 570,725 0 ### ### 0.0
2010-Aug-05 Thu ### ### 0.29 ### 693,158 ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 97.6 97.6 0.0
2010-Aug-03 Tue ### ### 0.26 ### 168,742 ### 69.8 69.8 0.0
2010-Aug-02 Mon 0.26 ### 0.26 ### ### ### 0.0
2010-Jul-30 Fri ### 0.27 0.25 0.25 454,370 ### ### ### 0.0
2010-Jul-29 Thu 0.26 0.27 0.25 0.26 1,215,347 ### 67.8 67.8 0.0
2010-Jul-28 Wed 0.24 ### 0.24 ### ### ### 0.0
2010-Jul-27 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2010-Jul-26 Mon 0.24 0.24 0.225 ### 16.8 16.8 0.0
2010-Jul-23 Fri 0.23 0.23 0.22 0.22 7.4 7.4 0.0
2010-Jul-22 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2010-Jul-21 Wed 0.245 0.245 0.23 0.23 316,147 75,084 ### ### ###
2010-Jul-20 Tue 0.24 0.26 0.24 0.25 599,948 149,987 92.0 92.0 0.0
2010-Jul-19 Mon 0.22 0.25 0.22 0.24 97.7 97.7 0.0
2010-Jul-16 Fri 0.225 0.23 0.22 0.225 817,221 183,874 ### ### ###
2010-Jul-15 Thu ### 0.23 ### 0.225 636,770 73,228 99.1 99.1 ###
2010-Jul-14 Wed 0.185 ### 0.185 ### 92.2 92.2 0.0
2010-Jul-13 Tue 0.185 0.185 0.185 0.185 ### ### ###
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri 0.185 ### 0.185 ### 310,883 28,756 ### ### 0.0
2010-Jul-08 Thu ### ### 0.185 0.185 ### ### ###
2010-Jul-07 Wed ### ### ### ### 143,783 0 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 84.5 84.5 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### 0.175 ### ### ### 0.0
2010-Jul-01 Thu ### ### ### 0.175 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 9.0 9.0 0.0
2010-Jun-29 Tue 0.175 0.175 ### ### 20.6 20.6 0.0
2010-Jun-28 Mon ### ### 0.175 0.175 84,858 7,425 22.6 22.6 0.0
2010-Jun-25 Fri ### 0.175 ### 0.175 89.1 89.1 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed 0.175 0.185 0.175 ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 217,028 0 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 10.6 10.6 0.0
2010-Jun-17 Thu 0.175 0.175 0.175 0.175 0 0.0
2010-Jun-16 Wed 0.175 0.175 0.175 0.175 57,028 9,979 68.7 68.7 0.0
2010-Jun-15 Tue ### ### 0.175 0.175 16.5 16.5 0.0
2010-Jun-11 Fri ### ### 0.175 0.175 14.7 14.7 0.0
2010-Jun-10 Thu ### 0.185 0.175 0.185 299,324 53,878 ### ### ###
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### 0.155 ### 0.155 87.5 87.5 ###
2010-Jun-07 Mon ### 0.155 ### 0.155 91.2 91.2 ###
2010-Jun-04 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-Jun-03 Thu 0.155 ### 0.155 ### ### ### 0.0
2010-Jun-02 Wed ### 0.155 ### 0.155 ### ### ###
2010-Jun-01 Tue ### ### ### 0.145 13.3 13.3 ###
2010-May-31 Mon ### ### ### ### 95.6 95.6 0.0
2010-May-28 Fri ### ### ### ### 10.8 10.8 0.0
2010-May-27 Thu ### ### ### ### 278,275 0 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 0.145 ### ### ### 96.8 96.8 0.0
2010-May-21 Fri ### ### 0.125 0.145 ### ### ###
2010-May-20 Thu 0.155 ### ### ### 100,649 0 ### ### 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 195,185 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed 0.155 0.155 0.155 0.155 ### ### ###
2010-May-11 Tue ### ### ### ### 4.1 4.1 0.0
2010-May-10 Mon 0.155 ### 0.155 ### ### ### 0.0
2010-May-07 Fri 0.145 0.155 0.145 0.155 ### ### ###
2010-May-06 Thu ### ### ### ### 98.7 98.7 0.0
2010-May-05 Wed ### ### 0.155 0.155 325,272 ### 3.6 3.6 ###
2010-May-04 Tue 0.175 ### ### ### 488,750 0 93.2 93.2 0.0
2010-May-03 Mon ### ### ### 0.175 ### ### 0.0
2010-Apr-30 Fri ### 0.175 ### ### 362,957 31,758 ### ### 0.0
2010-Apr-29 Thu 0.155 ### 0.155 ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### 0.155 0.155 251,276 19,473 ### ### ###
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 378,125 0 ### ### 0.0
2010-Apr-19 Mon 0.175 0.175 ### ### 5.5 5.5 0.0
2010-Apr-16 Fri ### ### 0.175 0.175 151,650 ### ### ### 0.0
2010-Apr-15 Thu 0.175 0.175 0.175 0.175 106,388 ### ### ### 0.0
2010-Apr-14 Wed ### 0.185 0.175 ### 67.2 67.2 0.0
2010-Apr-13 Tue 0.175 ### 0.175 ### ### ### 0.0
2010-Apr-12 Mon ### 0.175 ### 0.175 ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 11.3 11.3 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### 0.185 ### ### ### ### 0.0
2010-Apr-06 Tue ### 0.185 ### 0.185 ### ### ###
2010-Apr-01 Thu 0.145 ### 0.145 ### 98.8 98.8 0.0
2010-Mar-31 Wed 0.145 ### 0.145 0.145 72.0 72.0 ###
2010-Mar-30 Tue ### ### ### 0.145 ### ### ###
2010-Mar-29 Mon 0.145 ### 0.145 ### 90.6 90.6 0.0
2010-Mar-26 Fri 0.155 0.155 0.145 0.145 3.4 3.4 ###
2010-Mar-25 Thu ### ### ### 0.155 785,686 0 90.9 90.9 ###
2010-Mar-24 Wed 0.145 ### 0.145 ### 92.1 92.1 0.0
2010-Mar-23 Tue ### ### ### ### 99.1 99.1 0.0
2010-Mar-22 Mon ### ### ### ### 537,189 0 99.6 99.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2010-Mar-08 Mon 0.125 0.125 0.125 0.125 170,579 21,322 71.3 71.3 0.0
2010-Mar-05 Fri ### 0.125 ### 0.125 150,643 ### 90.0 90.0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### 0.125 0.125 ### ### 0.0
2010-Mar-01 Mon ### 0.125 ### 0.125 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 728,677 0 ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 94.5 94.5 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 18.9 18.9 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 6,320 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 378,570 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 92.2 92.2 0.0
2010-Jan-13 Wed ### ### ### ### 112,844 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 24,775 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 752,381 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 152,482 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 64,423 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 1.2 1.2 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue 0.125 0.125 ### ### 41,380 2,586 2.6 2.6 0.0
2009-Dec-21 Mon ### ### ### ### 148,243 0 99.9 99.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 147,770 0 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 375,481 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 3.1 3.1 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 9.3 9.3 0.0
2009-Dec-01 Tue ### ### ### ### 98.3 98.3 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 129,323 0 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 165,677 0 2.5 2.5 0.0
2009-Nov-25 Wed ### ### ### ### 447,255 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 248,354 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 76,127 0 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 51,040 0 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 8.3 8.3 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 21,850 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 209,250 0 7.0 7.0 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 66,750 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 453,350 0 2.5 2.5 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 19.7 19.7 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 52,685 0 81.6 81.6 0.0
2009-Oct-26 Mon 0.125 ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### 0.125 0.125 1.9 1.9 0.0
2009-Oct-22 Thu ### ### ### ### 119,629 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 13.5 13.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 219,149 0 99.0 99.0 0.0
2009-Oct-13 Tue ### ### ### ### 77,222 0 66.3 66.3 0.0
2009-Oct-12 Mon ### ### 0.125 ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri 0.145 0.145 ### ### 123,820 8,976 15.7 15.7 0.0
2009-Oct-01 Thu 0.145 0.145 ### 0.145 70.3 70.3 ###
2009-Sep-30 Wed 0.145 0.145 0.145 0.145 68.2 68.2 ###
2009-Sep-29 Tue ### ### ### 0.145 97.6 97.6 ###
2009-Sep-28 Mon ### ### ### 0.145 546,552 0 ### ### ###
2009-Sep-25 Fri 0.155 ### 0.155 ### 63,588 4,928 ### ### 0.0
2009-Sep-24 Thu 0.155 0.155 0.155 0.155 ### ### ###
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon 0.155 ### ### ### ### ### 0.0
2009-Sep-18 Fri ### 0.155 ### ### 337,175 ### 96.5 96.5 0.0
2009-Sep-17 Thu ### ### ### ### 401,185 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 3.3 3.3 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri 0.125 0.125 ### ### 9.8 9.8 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 14,228 0 61.4 61.4 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 88.6 88.6 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 20,281 0 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 3,046 0 ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 36,554 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 170,150 0 ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Aug-05 Wed ### ### 0.155 0.155 8.4 8.4 ###
2009-Aug-04 Tue ### ### ### ### 109,375 0 ### ### 0.0
2009-Aug-03 Mon ### 0.145 ### 0.145 93.6 93.6 ###
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue 0.125 ### 0.125 ### 134,645 ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 355 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 15,645 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 19,555 0 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue 0.125 0.125 0.125 0.125 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri 0.155 ### 0.155 0.155 ### ### ###
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 94.1 94.1 0.0
2009-Jun-09 Tue ### ### ### ### 7.6 7.6 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu 0.145 0.145 ### ### ### ### 0.0
2009-May-27 Wed 0.145 0.145 0.145 0.145 0 ###
2009-May-26 Tue 0.145 0.145 0.145 0.145 70.3 70.3 ###
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri 0.145 0.145 ### ### 5.1 5.1 0.0
2009-May-21 Thu ### 0.145 ### 0.145 ### ### ###
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 91.2 91.2 0.0
2009-May-15 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-May-14 Thu 0.125 0.125 0.125 0.125 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 96.8 96.8 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 71,972 0 ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 48,650 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 28,850 0 ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-23 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-20 Fri ### 0.125 ### 0.125 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 83.3 83.3 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 1.4 1.4 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 44,246 0 93.0 93.0 0.0
2009-Mar-03 Tue 0.088 ### 0.088 ### 84.3 84.3 0.0
2009-Mar-02 Mon 0.088 0.088 0.088 0.088 ### ### ###
2009-Feb-27 Fri ### ### 0.088 0.088 ### ### ###
2009-Feb-26 Thu 0.088 ### 0.086 0.086 ### ### ###
2009-Feb-25 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Feb-24 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Feb-23 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Feb-20 Fri 0.085 0.085 0.085 0.085 78.4 78.4 ###
2009-Feb-19 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Feb-18 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Feb-17 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Feb-16 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Feb-13 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Feb-12 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Feb-11 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Feb-10 Tue ### ### 0.085 0.085 ### ### ###
2009-Feb-09 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Feb-06 Fri 0.085 0.085 0.085 0.085 ### ### ###
2009-Feb-05 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Feb-04 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Feb-03 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Feb-02 Mon 0.085 0.085 0.085 0.085 72.2 72.2 ###
2009-Jan-30 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Jan-29 Thu 0.085 0.085 0.085 0.085 ### ### ###
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 1,750 0 75.1 75.1 0.0
2009-Jan-23 Fri 0.074 ### 0.073 ### 38,250 ### 99.8 99.8 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 134,853 0 99.7 99.7 0.0
2009-Jan-16 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Jan-15 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Jan-14 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Jan-13 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Jan-12 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Jan-09 Fri 0.073 0.085 0.073 0.085 ### ### ###
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 6,250 0 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 7,121 0 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 14:36:35 thru 2025-05-22 14:36:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000