Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Nov-30 05:52:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AU8) AUMAKE LIMITED home page...

     Prev Section TOC    Company Info for AU8    Fundamental Next Section
Listing Code AU8
Listing Name AUMAKE LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Thu Dec 03 12:49:50 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 29th November 2021
Latest price with VOLUME for AU8 .. Thursday 3rd December 2020

AU8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 03 12:49:50 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AU8
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.078 ### 0.077 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.145 0.145 0.145 0.155
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.145 0.145 0.145 0.155
52Week Low ### ### ### ###

     Prev Section Fundamental    News for AU8    Options Next Section

Score Company AU8 for Ownership
CtrLinksDateNewsScore
1 an >2020-12-04  2020-12-09 01:15 GMT, Name change
Change of Company Code (AU8) > (AUK)
0
Aumake International Limited... New Code (AUK) Aumake Limited
 
2< an >2020-12-03  2021-11-28 03:38 GMT, Price
Closed at $0.074
4
Price range $0.032 -> $0.845, for Dates 2017-Oct-05 Thu -> 2020-Dec-03 Thu
 
3< an >2020-12-03  2020-12-09 01:13 GMT, Name change
Change of Name only
0
Old Code(AU8) Aumake International Limited... Aumake Limited
 
4< an 2017-09-26  2019-06-10 14:28 GMT, Name change
Change of Company Code (AUG ) > (AU8 )
0
Old Code(AUG) Augend Ltd... AuMake International limited
 

     Prev Section News    Options owned by AU8    Warrants Next Section
No OPTIONS for company (AU8) AUMAKE LIMITED.
     Prev Section Options    Warrants owned by AU8    Charting Next Section
No Warrants for company (AU8) AUMAKE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AU8) AUMAKE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.845 25,000,681 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AU8

     Prev Section Weekly    Format Enhanced Daily Prices for AU8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AU8) AUMAKE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.017
2020-Dec-03 Thu 0.075 0.075 0.074 0.074 ### ### ### ### -4.4
2020-Dec-02 Wed 0.075 0.075 0.074 0.074 ### 6,177 ### ### -4.4
2020-Dec-01 Tue 0.075 0.077 0.074 0.074 ### ### ### ### -4.4
2020-Nov-30 Mon 0.078 0.078 0.075 0.075 ### 17,959 -3.8 ### ###
2020-Nov-27 Fri 0.078 0.078 0.078 0.078 229 ### ### 67.5 -4.6
2020-Nov-26 Thu 0.078 ### 0.078 ### ### 5,024 ### 84.5 -4.7
2020-Nov-25 Wed ### ### 0.077 0.078 944,255 74,124 ### ### -4.6
2020-Nov-24 Tue ### ### ### ### 4,420 353 ### ### -4.7
2020-Nov-23 Mon ### 0.081 0.078 0.078 ### ### ### 18.9 -4.6
2020-Nov-20 Fri ### 0.081 0.078 0.081 ### ### 1.3 76.1 -4.8
2020-Nov-19 Thu 0.082 0.082 0.078 0.078 197,451 ### -4.9 9.1 -4.6
2020-Nov-18 Wed 0.082 0.082 0.082 0.082 ### 14,147 ### ### ###
2020-Nov-17 Tue ### 0.083 ### 0.081 ### ### 1.3 ### -4.8
2020-Nov-16 Mon 0.083 0.083 0.083 0.083 36,351 ### ### 69.2 -4.9
2020-Nov-13 Fri 0.083 0.083 0.078 0.083 504,685 40,627 ### ### -4.9
2020-Nov-12 Thu 0.088 0.088 0.081 0.086 ### 27,445 -2.3 22.1 -5.1
2020-Nov-11 Wed 0.076 0.087 0.076 0.087 2,646,384 215,680 14.5 99.0 -5.1
2020-Nov-10 Tue 0.072 0.076 0.072 0.076 ### ### 5.6 ### ###
2020-Nov-09 Mon 0.072 0.073 ### ### 2,277,757 ### -2.8 12.5 -4.1
2020-Nov-06 Fri 0.078 0.078 0.073 0.073 698,580 52,742 ### 3.3 -4.3
2020-Nov-05 Thu 0.076 0.078 0.076 0.076 20,823 ### ### 62.3 ###
2020-Nov-04 Wed 0.078 0.078 0.077 0.077 109,823 ### -1.3 24.0 ###
2020-Nov-03 Tue 0.076 0.077 0.075 0.077 316,242 ### ### 68.4 ###
2020-Nov-02 Mon 0.075 0.076 0.075 0.075 44,346 3,348 ### ### ###
2020-Oct-30 Fri 0.077 0.079 0.076 0.076 ### ### ### 39.5 ###
2020-Oct-29 Thu ### ### 0.078 ### ### ### ### ### -4.7
2020-Oct-28 Wed 0.081 0.085 ### ### 796,354 ### ### ### -4.7
2020-Oct-27 Tue 0.085 0.085 ### ### ### ### -5.9 11.8 -4.7
2020-Oct-26 Mon 0.085 0.087 0.084 0.086 762,456 65,189 1.2 84.7 -5.1
2020-Oct-23 Fri 0.089 0.089 0.085 0.085 ### ### ### ### -5.0
2020-Oct-22 Thu 0.088 0.088 0.087 0.088 ### ### ### ### ###
2020-Oct-21 Wed 0.087 ### 0.086 0.089 910,970 ### ### 83.2 -5.2
2020-Oct-20 Tue 0.082 0.083 0.081 0.081 444,379 ### -1.2 29.3 -4.8
2020-Oct-19 Mon 0.085 0.086 0.083 0.083 ### 22,224 -2.4 21.9 -4.9
2020-Oct-16 Fri 0.085 0.085 0.085 0.085 ### ### ### ### -5.0
2020-Oct-15 Thu 0.086 0.086 0.084 0.084 ### 21,756 -2.3 21.1 ###
2020-Oct-14 Wed 0.086 0.088 0.083 0.085 ### ### ### ### -5.0
2020-Oct-13 Tue 0.088 ### 0.087 0.087 589,746 ### ### 32.2 -5.1
2020-Oct-12 Mon ### ### 0.088 0.088 332,888 29,627 -2.2 ### ###
2020-Oct-09 Fri 0.089 0.089 0.086 0.087 223,380 19,545 -2.2 14.1 -5.1
2020-Oct-08 Thu 0.079 ### 0.079 ### ### ### 13.9 98.3 -5.3
2020-Oct-07 Wed 0.075 0.075 0.072 0.074 145,488 ### ### ### -4.4
2020-Oct-06 Tue 0.077 0.078 0.077 0.078 ### ### ### ### -4.6
2020-Oct-05 Mon 0.074 0.074 0.073 0.073 99,275 ### -1.4 18.3 -4.3
2020-Oct-02 Fri 0.078 0.079 0.074 0.074 ### 23,785 -5.1 20.4 -4.4
2020-Oct-01 Thu 0.078 0.082 0.077 0.077 352,975 ### -1.3 24.7 ###
2020-Sep-30 Wed 0.078 0.078 0.078 0.078 ### ### ### 78.9 -4.6
2020-Sep-29 Tue 0.078 0.078 0.078 0.078 ### ### ### ### -4.6
2020-Sep-28 Mon 0.076 ### 0.076 0.077 704,020 ### ### ### ###
2020-Sep-25 Fri 0.076 0.079 0.076 0.079 ### 7,256 3.9 88.5 -4.6
2020-Sep-24 Thu 0.074 0.077 0.074 0.077 ### 529 4.1 93.3 ###
2020-Sep-23 Wed 0.078 0.078 0.076 0.076 309,146 ### ### 19.7 ###
2020-Sep-22 Tue 0.078 ### 0.077 0.077 466,646 ### -1.3 33.7 ###
2020-Sep-21 Mon 0.077 0.079 0.075 0.079 ### ### ### ### -4.6
2020-Sep-18 Fri 0.075 0.078 0.072 0.075 514,358 38,576 ### 63.4 ###
2020-Sep-17 Thu 0.078 0.078 0.078 0.078 167,048 13,029 ### 78.3 -4.6
2020-Sep-16 Wed 0.082 0.082 0.078 ### ### ### ### 17.5 -4.7
2020-Sep-15 Tue 0.076 0.085 0.076 0.081 1,975,851 159,056 6.6 ### -4.8
2020-Sep-14 Mon ### 0.078 ### 0.077 ### ### 14.9 ### ###
2020-Sep-11 Fri ### 0.071 ### ### 955,670 65,941 ### ### ###
2020-Sep-10 Thu ### ### ### ### ### ### ### 72.8 -3.9
2020-Sep-09 Wed ### ### ### ### 296,525 19,570 ### ### -3.9
2020-Sep-08 Tue ### ### ### ### 1,297,657 ### -1.5 25.6 ###
2020-Sep-07 Mon ### ### ### ### ### ### 3.2 84.2 -3.8
2020-Sep-04 Fri ### ### ### ### 314,286 19,485 ### 76.6 -3.6
2020-Sep-03 Thu ### ### ### ### 484,874 30,547 -3.1 ### -3.6
2020-Sep-02 Wed ### ### ### ### ### 63,422 1.6 ### -3.8
2020-Sep-01 Tue ### ### ### ### 379,878 24,882 -5.9 9.5 -3.8
2020-Aug-31 Mon ### ### ### ### 3,408,885 223,281 11.5 ### -4.0
2020-Aug-28 Fri ### ### ### ### 754,628 ### ### ### ###
2020-Aug-27 Thu ### ### ### ### ### 112,122 6.3 ### ###
2020-Aug-26 Wed ### ### ### ### 542,587 ### -1.6 ### -3.6
2020-Aug-25 Tue ### ### ### ### ### 87,445 -6.2 7.5 -3.6
2020-Aug-24 Mon 0.057 ### 0.057 ### 7,432,828 ### ### 98.3 ###
2020-Aug-21 Fri 0.052 0.054 0.052 0.052 137,486 7,286 ### 64.0 -3.1
2020-Aug-20 Thu 0.052 0.055 0.052 0.055 ### ### ### ### -3.2
2020-Aug-19 Wed 0.054 0.054 0.052 0.053 ### ### -1.9 ### -3.1
2020-Aug-18 Tue 0.054 0.054 ### 0.054 ### ### ### ### ###
2020-Aug-17 Mon 0.052 0.054 0.052 0.054 ### 39,157 3.8 ### ###
2020-Aug-14 Fri 0.049 0.051 0.049 0.051 149,377 ### 4.1 ### -3.0
2020-Aug-13 Thu 0.047 0.051 0.047 0.051 ### ### ### 95.5 -3.0
2020-Aug-12 Wed 0.052 0.052 0.049 0.049 ### 10,786 ### 9.2 -2.9
2020-Aug-11 Tue 0.049 0.051 0.049 0.051 ### 21,521 4.1 ### -3.0
2020-Aug-10 Mon 0.049 ### 0.047 ### 551,522 26,748 2.0 ### ###
2020-Aug-07 Fri 0.047 0.048 0.047 0.048 154,446 ### 2.1 ### ###
2020-Aug-06 Thu 0.047 0.047 0.047 0.047 ### ### ### ### -2.8
2020-Aug-05 Wed 0.049 0.049 0.049 0.049 ### ### ### ### -2.9
2020-Aug-04 Tue 0.047 0.048 0.047 0.048 520,774 ### 2.1 81.3 ###
2020-Aug-03 Mon 0.047 0.047 0.047 0.047 697,379 32,776 ### 71.1 -2.8
2020-Jul-31 Fri 0.047 0.049 0.047 0.049 ### 28,577 4.3 92.1 -2.9
2020-Jul-30 Thu 0.049 0.049 0.047 0.047 ### 63,859 -4.1 12.7 -2.8
2020-Jul-29 Wed ### 0.051 0.049 ### 980,320 ### ### ### ###
2020-Jul-28 Tue 0.052 0.052 0.048 ### ### ### -3.8 ### ###
2020-Jul-27 Mon 0.053 0.055 0.051 0.052 ### ### -1.9 ### -3.1
2020-Jul-24 Fri 0.052 0.056 0.051 0.054 ### ### 3.8 ### ###
2020-Jul-23 Thu 0.052 0.053 0.051 0.053 314,770 ### 1.9 ### -3.1
2020-Jul-22 Wed 0.051 0.054 0.051 0.054 ### 2,441 5.9 93.7 ###
2020-Jul-21 Tue ### 0.051 ### 0.051 273,921 ### ### ### -3.0
2020-Jul-20 Mon 0.051 0.051 0.047 0.047 ### 41,483 -7.8 ### -2.8
2020-Jul-17 Fri ### 0.051 ### ### 81,356 ### ### ### ###
2020-Jul-16 Thu 0.052 0.052 ### ### 1,192,586 60,821 -3.8 ### ###
2020-Jul-15 Wed 0.053 0.054 0.051 0.052 171,859 9,022 -1.9 ### -3.1
2020-Jul-14 Tue 0.052 0.052 0.051 0.051 ### ### -1.9 ### -3.0
2020-Jul-13 Mon 0.053 0.055 0.053 0.055 ### ### 3.8 92.2 -3.2
2020-Jul-10 Fri 0.056 0.056 0.053 0.055 441,774 24,076 -1.8 ### -3.2
2020-Jul-09 Thu 0.054 0.055 0.054 0.055 ### ### 1.9 78.2 -3.2
2020-Jul-08 Wed 0.052 0.055 0.052 0.055 550,455 29,449 ### 93.2 -3.2
2020-Jul-07 Tue 0.054 0.054 0.052 0.053 ### 22,053 -1.9 34.9 -3.1
2020-Jul-06 Mon 0.052 0.054 0.052 0.053 ### 6,852 1.9 79.1 -3.1
2020-Jul-03 Fri 0.054 0.054 0.052 0.052 240,921 ### ### 14.4 -3.1
2020-Jul-02 Thu 0.054 0.056 0.051 0.053 ### 77,246 -1.9 19.1 -3.1
2020-Jul-01 Wed 0.051 0.051 ### ### 160,071 8,083 ### ### ###
2020-Jun-30 Tue ### 0.051 ### ### 864,828 43,673 ### ### ###
2020-Jun-29 Mon 0.052 0.052 0.049 ### ### ### -3.8 ### ###
2020-Jun-26 Fri 0.053 0.054 0.053 0.053 587,424 31,427 ### 64.9 -3.1
2020-Jun-25 Thu 0.055 0.057 0.053 0.053 ### 47,229 ### 19.8 -3.1
2020-Jun-24 Wed 0.056 0.058 0.056 0.057 216,770 12,355 1.8 79.5 -3.4
2020-Jun-23 Tue 0.059 0.059 0.055 0.056 1,549,971 88,348 -5.1 ### -3.3
2020-Jun-22 Mon 0.059 0.059 0.055 0.055 517,225 29,481 -6.8 7.3 -3.2
2020-Jun-19 Fri 0.057 0.059 0.057 0.059 489,874 ### ### 85.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for AU8    Bottom Next Section
Basic Prices for AU8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-30 17:52:44 thru 2021-11-30 17:52:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000