End of day Prices (full format), 600 Days for (AU8) AUMAKE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Dec-03 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.075
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 229
| ###
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 0.077
| 0.078
| 944,255
| 36,353
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 4,420
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 0.081
| 0.078
| 0.078
|
|
| 18.9
| 18.9
| 0.0 |
2020-Nov-20 Fri
| ###
| 0.081
| 0.078
| 0.081
|
|
| 76.1
| 76.1
| 0.0 |
2020-Nov-19 Thu
| 0.082
| 0.082
| 0.078
| 0.078
| 197,451
| ###
| 9.1
| 9.1
| 0.0 |
2020-Nov-18 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 36,351
| ###
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.083
| 0.083
| 0.078
| 0.083
| 504,685
| 40,627
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.088
| 0.088
| 0.081
| 0.086
|
|
| 22.1
| 22.1
| ### |
2020-Nov-11 Wed
| 0.076
| 0.087
| 0.076
| 0.087
| 2,646,384
| 215,680
| 99.0
| 99.0
| ### |
2020-Nov-10 Tue
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.072
| 0.073
| ###
| ###
| 2,277,757
| ###
| 12.5
| 12.5
| 0.0 |
2020-Nov-06 Fri
| 0.078
| 0.078
| 0.073
| 0.073
| 698,580
| 52,742
| 3.3
| 3.3
| 0.0 |
2020-Nov-05 Thu
| 0.076
| 0.078
| 0.076
| 0.076
| 20,823
| ###
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| 109,823
| ###
| 24.0
| 24.0
| 0.0 |
2020-Nov-03 Tue
| 0.076
| 0.077
| 0.075
| 0.077
| 316,242
| ###
| 68.4
| 68.4
| 0.0 |
2020-Nov-02 Mon
| 0.075
| 0.076
| 0.075
| 0.075
| 44,346
| 3,348
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.077
| 0.079
| 0.076
| 0.076
|
|
| 39.5
| 39.5
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.081
| 0.085
| ###
| ###
| 796,354
| 33,845
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2020-Oct-26 Mon
| 0.085
| 0.087
| 0.084
| 0.086
| 762,456
| 65,189
| 84.7
| 84.7
| ### |
2020-Oct-23 Fri
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Oct-22 Thu
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.087
| ###
| 0.086
| 0.089
| 910,970
| 39,171
| 83.2
| 83.2
| ### |
2020-Oct-20 Tue
| 0.082
| 0.083
| 0.081
| 0.081
| 444,379
| ###
| 29.3
| 29.3
| 0.0 |
2020-Oct-19 Mon
| 0.085
| 0.086
| 0.083
| 0.083
|
|
| 21.9
| 21.9
| 0.0 |
2020-Oct-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 21.1
| 21.1
| ### |
2020-Oct-14 Wed
| 0.086
| 0.088
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.088
| ###
| 0.087
| 0.087
| 589,746
| 25,653
| 32.2
| 32.2
| ### |
2020-Oct-12 Mon
| ###
| ###
| 0.088
| 0.088
| 332,888
| 14,647
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.089
| 0.089
| 0.086
| 0.087
| 223,380
| 19,545
| 14.1
| 14.1
| ### |
2020-Oct-08 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2020-Oct-07 Wed
| 0.075
| 0.075
| 0.072
| 0.074
| 145,488
| ###
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.074
| 0.074
| 0.073
| 0.073
| 99,275
| ###
| 18.3
| 18.3
| 0.0 |
2020-Oct-02 Fri
| 0.078
| 0.079
| 0.074
| 0.074
|
|
| 20.4
| 20.4
| 0.0 |
2020-Oct-01 Thu
| 0.078
| 0.082
| 0.077
| 0.077
| 352,975
| ###
| 24.7
| 24.7
| 0.0 |
2020-Sep-30 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.076
| ###
| 0.076
| 0.077
| 704,020
| 26,752
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| 88.5
| 88.5
| 0.0 |
2020-Sep-24 Thu
| 0.074
| 0.077
| 0.074
| 0.077
|
|
| 93.3
| 93.3
| 0.0 |
2020-Sep-23 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| 309,146
| ###
| 19.7
| 19.7
| 0.0 |
2020-Sep-22 Tue
| 0.078
| ###
| 0.077
| 0.077
| 466,646
| ###
| 33.7
| 33.7
| 0.0 |
2020-Sep-21 Mon
| 0.077
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.075
| 0.078
| 0.072
| 0.075
| 514,358
| 38,576
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 167,048
| 13,029
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| 0.082
| 0.082
| 0.078
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2020-Sep-15 Tue
| 0.076
| 0.085
| 0.076
| 0.081
| 1,975,851
| 159,056
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| 0.078
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.071
| ###
| ###
| 955,670
| 33,926
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 296,525
| 0
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,297,657
| 0
| 25.6
| 25.6
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 314,286
| 0
| 76.6
| 76.6
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 484,874
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 379,878
| 0
| 9.5
| 9.5
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 3,408,885
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 754,628
| 0
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 542,587
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2020-Aug-24 Mon
| 0.057
| ###
| 0.057
| ###
| 7,432,828
| ###
| 98.3
| 98.3
| 0.0 |
2020-Aug-21 Fri
| 0.052
| 0.054
| 0.052
| 0.052
| 137,486
| 7,286
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.054
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.049
| 0.051
| 0.049
| 0.051
| 149,377
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| 95.5
| 95.5
| ### |
2020-Aug-12 Wed
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 9.2
| 9.2
| ### |
2020-Aug-11 Tue
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.049
| ###
| 0.047
| ###
| 551,522
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 154,446
| ###
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| 520,774
| ###
| 81.3
| 81.3
| ### |
2020-Aug-03 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 697,379
| 32,776
| 71.1
| 71.1
| ### |
2020-Jul-31 Fri
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 92.1
| 92.1
| ### |
2020-Jul-30 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 12.7
| 12.7
| ### |
2020-Jul-29 Wed
| ###
| 0.051
| 0.049
| ###
| 980,320
| ###
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.052
| 0.052
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.053
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| 0.052
| 0.056
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.052
| 0.053
| 0.051
| 0.053
| 314,770
| ###
| ###
| ###
| ### |
2020-Jul-22 Wed
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| 93.7
| 93.7
| ### |
2020-Jul-21 Tue
| ###
| 0.051
| ###
| 0.051
| 273,921
| 6,984
| ###
| ###
| ### |
2020-Jul-20 Mon
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| ###
| 0.051
| ###
| ###
| 81,356
| 2,074
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.052
| 0.052
| ###
| ###
| 1,192,586
| ###
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.053
| 0.054
| 0.051
| 0.052
| 171,859
| 9,022
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 92.2
| 92.2
| ### |
2020-Jul-10 Fri
| 0.056
| 0.056
| 0.053
| 0.055
| 441,774
| 24,076
| ###
| ###
| ### |
2020-Jul-09 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 78.2
| 78.2
| ### |
2020-Jul-08 Wed
| 0.052
| 0.055
| 0.052
| 0.055
| 550,455
| 29,449
| 93.2
| 93.2
| ### |
2020-Jul-07 Tue
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 34.9
| 34.9
| ### |
2020-Jul-06 Mon
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| 79.1
| 79.1
| ### |
2020-Jul-03 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 240,921
| ###
| 14.4
| 14.4
| ### |
2020-Jul-02 Thu
| 0.054
| 0.056
| 0.051
| 0.053
|
|
| 19.1
| 19.1
| ### |
2020-Jul-01 Wed
| 0.051
| 0.051
| ###
| ###
| 160,071
| 4,081
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.051
| ###
| ###
| 864,828
| 22,053
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.052
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.053
| 0.054
| 0.053
| 0.053
| 587,424
| 31,427
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| 0.055
| 0.057
| 0.053
| 0.053
|
|
| 19.8
| 19.8
| ### |
2020-Jun-24 Wed
| 0.056
| 0.058
| 0.056
| 0.057
| 216,770
| 12,355
| 79.5
| 79.5
| 0.0 |
2020-Jun-23 Tue
| 0.059
| 0.059
| 0.055
| 0.056
| 1,549,971
| 88,348
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.059
| 0.059
| 0.055
| 0.055
| 517,225
| 29,481
| 7.3
| 7.3
| ### |
2020-Jun-19 Fri
| 0.057
| 0.059
| 0.057
| 0.059
| 489,874
| ###
| 85.3
| 85.3
| 0.0 |
2020-Jun-18 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 573,552
| ###
| 15.6
| 15.6
| ### |
2020-Jun-17 Wed
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 0.059
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.058
| ###
| 0.056
| 0.058
| 938,587
| 26,280
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.057
| ###
| 0.054
| 0.058
| 1,236,042
| 33,373
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 2,801,854
| 0
| 7.4
| 7.4
| 0.0 |
2020-Jun-09 Tue
| ###
| 0.074
| ###
| ###
| 6,604,471
| ###
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| 0.074
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2020-Jun-04 Thu
| 0.059
| ###
| 0.056
| 0.058
| 510,020
| 14,280
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.059
| ###
| 0.058
| 0.059
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| 0.058
| ###
| 0.057
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 10.6
| 10.6
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 250,773
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 126,622
| 0
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2020-May-18 Mon
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| 0.057
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 210,842
| 0
| 32.6
| 32.6
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 381,286
| 0
| 13.9
| 13.9
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 2,506,084
| 0
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.055
| 0.058
| 0.055
| 0.057
| 392,558
| 22,179
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-May-06 Wed
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 5.2
| 5.2
| ### |
2020-May-05 Tue
| 0.055
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-May-04 Mon
| 0.059
| 0.059
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 43.2
| 43.2
| ### |
2020-Apr-30 Thu
| 0.056
| 0.056
| 0.054
| 0.055
| 531,352
| 29,224
| ###
| ###
| ### |
2020-Apr-29 Wed
| 0.057
| ###
| 0.056
| 0.056
|
|
| 18.2
| 18.2
| ### |
2020-Apr-28 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| 0.059
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 11,557
| 670
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 158,856
| 8,975
| 28.4
| 28.4
| ### |
2020-Apr-22 Wed
| 0.058
| ###
| 0.056
| 0.058
| 260,654
| ###
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| 0.059
| ###
| 0.058
| 0.058
|
|
| 46.5
| 46.5
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 921,050
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2020-Apr-15 Wed
| 0.078
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| 0.076
|
|
| 96.2
| 96.2
| 0.0 |
2020-Apr-09 Thu
| 0.051
| ###
| 0.051
| ###
| 920,942
| 23,484
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 0.043
| 0.052
| 0.043
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2020-Apr-07 Tue
| 0.044
| 0.049
| 0.043
| 0.044
|
|
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.8
| 15.8
| ### |
2020-Apr-03 Fri
| 0.049
| ###
| 0.045
| 0.045
| 344,476
| 7,750
| 8.9
| 8.9
| ### |
2020-Apr-02 Thu
| 0.044
| 0.047
| 0.044
| 0.045
| 325,741
| 14,821
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| 0.045
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 577,443
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 886,071
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.044
| 0.044
| ###
| 0.041
|
|
| 25.9
| 25.9
| 0.0 |
2020-Mar-26 Thu
| ###
| 0.045
| ###
| ###
| 833,752
| 18,759
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| ###
| 0.042
| ###
| 0.042
| 2,345,643
| 49,258
| 95.5
| 95.5
| ### |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 1,532,277
| 0
| 14.2
| 14.2
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 1,564,822
| 0
| 26.8
| 26.8
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2020-Mar-13 Fri
| 0.044
| 0.044
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2020-Mar-12 Thu
| 0.049
| 0.049
| ###
| 0.045
|
|
| 25.3
| 25.3
| ### |
2020-Mar-11 Wed
| 0.051
| 0.054
| 0.049
| 0.049
| 502,573
| 25,882
| ###
| ###
| ### |
2020-Mar-10 Tue
| ###
| 0.051
| 0.045
| ###
| 1,479,822
| ###
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.051
| 0.052
| 1,309,072
| 33,381
| 12.2
| 12.2
| ### |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 1,250,727
| 0
| 16.6
| 16.6
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 1,070,841
| 0
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 601,742
| 0
| 5.9
| 5.9
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 958,070
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 333,645
| 0
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| 0.075
| 0.075
| 0.071
| 0.072
| 2,009,955
| 146,726
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.077
| 0.082
| 0.076
| 0.076
| 859,785
| 67,923
| 48.6
| 48.6
| 0.0 |
2020-Feb-21 Fri
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| 0.077
| ###
| 0.077
| 0.077
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| 0.079
| 0.079
| 0.077
| 0.077
| 226,542
| 17,670
| 14.8
| 14.8
| 0.0 |
2020-Feb-18 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 0.078
| 0.078
| 583,543
| 22,758
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.078
| 0.082
| 0.078
| ###
| 541,221
| ###
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| 0.083
| 0.076
| 0.076
| 2,711,328
| 215,550
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.077
| 0.077
| 0.074
| 0.076
| 761,248
| 57,474
| 23.2
| 23.2
| 0.0 |
2020-Feb-10 Mon
| 0.083
| 0.083
| 0.076
| 0.077
|
|
| 4.8
| 4.8
| 0.0 |
2020-Feb-07 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 0.085
| 0.089
| 0.083
| 0.086
|
|
| 77.4
| 77.4
| ### |
2020-Feb-04 Tue
| 0.086
| ###
| 0.081
| 0.081
| 1,191,345
| 48,249
| 5.3
| 5.3
| 0.0 |
2020-Feb-03 Mon
| 0.089
| 0.089
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 1,091,882
| 0
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 1,210,622
| 0
| 90.8
| 90.8
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 6,802,780
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 295,146
| 0
| 22.4
| 22.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 423,340
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 284,483
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 478,680
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| 0.145
| ###
| ###
| 690,783
| 50,081
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 353,983
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 408,287
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 383,049
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 929,045
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.125
| ###
| 0.125
| 0.125
| 1,774,056
| 110,878
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| 0.125
| ###
| 0.125
| 890,972
| 55,685
| 97.3
| 97.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 97,675
| 0
| 94.6
| 94.6
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 215,223
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 3,099,428
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 228,382
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,153,975
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 492,879
| 0
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 165,182
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 2,937,176
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| 0.125
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 1,548,274
| 0
| 16.3
| 16.3
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 143,157
| 0
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 821,870
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 285,340
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 418,054
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 931,727
| 0
| 93.4
| 93.4
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.125
| 0.125
| ###
| ###
| 479,779
| 29,986
| 8.7
| 8.7
| 0.0 |
2019-Nov-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.125
| 0.127
| 0.125
| 0.127
|
|
| ###
| ###
| ### |
2019-Nov-01 Fri
| ###
| ###
| 0.125
| ###
| 955,940
| 59,746
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 422,047
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 3,857,685
| 0
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 358,183
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 1,271,545
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 253,786
| 0
| 9.2
| 9.2
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 246,625
| 0
| 97.8
| 97.8
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 1,783,028
| 0
| 2.6
| 2.6
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 1,274,458
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.125
| 0.125
| ###
| ###
| 471,771
| 29,485
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 0.125
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| 0.125
| ###
| 2,288,579
| ###
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| 68.3
| 68.3
| ### |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2019-Sep-19 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Sep-18 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 11.5
| 11.5
| ### |
2019-Sep-17 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 503,347
| ###
| ###
| ###
| ### |
2019-Sep-16 Mon
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 68.6
| 68.6
| ### |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 289,446
| ###
| ###
| ###
| ### |
2019-Sep-10 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 865,686
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| 0.145
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 480,524
| 0
| 10.3
| 10.3
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 562,120
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.125
| ###
| 0.125
| 0.125
| 93,229
| 5,826
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 231,075
| 0
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 1,000,126
| 0
| 87.6
| 87.6
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 117,683
| 0
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 163,142
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.155
| 0.155
| ###
| ###
| 1,424,583
| ###
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 996,341
| 0
| 5.8
| 5.8
| 0.0 |
2019-Jul-31 Wed
| ###
| 0.175
| ###
| 0.175
| 1,352,929
| 118,381
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| 0.175
| 1,686,885
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 0.155
| 0.155
| 1,164,975
| 90,285
| 2.2
| 2.2
| ### |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 1,874,720
| 0
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| 0.145
| 0.145
| 24,274
| 1,759
| 11.2
| 11.2
| ### |
2019-Jul-22 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 394,675
| 0
| 96.2
| 96.2
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 1,425,229
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 478,322
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| 0.145
| ###
| ###
| 1,155,781
| ###
| 5.1
| 5.1
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 462,286
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 186,583
| 0
| 90.9
| 90.9
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 381,482
| 0
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 1,244,024
| 0
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.125
| ###
| 0.125
| ###
| 197,849
| ###
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| 0.125
| 0.125
| 126,676
| ###
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 290,641
| 0
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 175,949
| 0
| 11.0
| 11.0
| 0.0 |
2019-Jun-20 Thu
| ###
| 0.145
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| 0.142
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 119,246
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 89,929
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 255,455
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 623,949
| 0
| 8.9
| 8.9
| 0.0 |
2019-Jun-06 Thu
| ###
| 0.145
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.142
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.145
| 0.155
| 0.145
| 0.145
| 356,152
| 53,422
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| ###
| 0.175
| ###
| ###
| 1,077,586
| 94,288
| 6.1
| 6.1
| 0.0 |
2019-May-24 Fri
| 0.145
| ###
| ###
| ###
| 540,089
| 0
| 97.6
| 97.6
| 0.0 |
2019-May-23 Thu
| 0.142
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.145
| ###
| ###
| 0.145
| 1,080,120
| 0
| ###
| ###
| ### |
2019-May-21 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-May-20 Mon
| 0.152
| 0.152
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 0.155
| 0.155
| ###
| ###
| 439,529
| ###
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 0.155
| ###
| 0.155
| 0.155
| 458,370
| 35,523
| ###
| ###
| ### |
2019-May-15 Wed
| ###
| 0.155
| ###
| ###
| 318,223
| ###
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| 0.155
| ###
| ###
| 1,280,283
| 99,221
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| 0.155
| 0.155
| 1,114,157
| 86,347
| 2.6
| 2.6
| ### |
2019-May-10 Fri
| ###
| 0.185
| ###
| ###
| 2,509,386
| ###
| 2.3
| 2.3
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| 0.175
|
|
| 94.4
| 94.4
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 0.155
| ###
| 773,079
| ###
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.155
| 0.157
| 0.152
| 0.155
|
|
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| ###
| ###
| ###
| 0.155
| 1,325,522
| 0
| ###
| ###
| ### |
2019-May-03 Fri
| 0.155
| 0.155
| ###
| 0.155
| 506,445
| 39,249
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 853,771
| ###
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| ###
| 0.152
| ###
| ###
| 847,220
| 64,388
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| 0.155
| 1,993,873
| 0
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.175
| 0.175
| ###
| ###
| 499,284
| 43,687
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 0.175
| 0.175
| ###
| ###
| 715,987
| 62,648
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 1,851,551
| 333,279
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 0.175
| ###
| 2,358,983
| ###
| 1.1
| 1.1
| 0.0 |
2019-Apr-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Apr-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Apr-12 Fri
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.2
| ###
| ###
| ###
| 111,442
| 0
| 88.6
| 88.6
| 0.0 |
2019-Apr-10 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2019-Apr-05 Fri
| ###
| 0.21
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 40,755
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2019-Mar-29 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.6
| 5.6
| 0.0 |
2019-Mar-28 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2019-Mar-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2019-Mar-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 13.7
| 13.7
| 0.0 |
2019-Mar-21 Thu
| ###
| 0.21
| 0.2
| ###
| 113,145
| ###
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 0.2
| 0.2
| ###
| 0.2
| 92,747
| 9,274
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| 0.2
| ###
| ###
| 0.2
| 361,472
| 0
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| 16.5
| 16.5
| 0.0 |
2019-Mar-08 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.21
| 0.22
| ###
| 0.21
| 839,174
| ###
| ###
| ###
| ### |
2019-Mar-06 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 0.21
| ###
| 0.2
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2019-Mar-04 Mon
| 0.2
| ###
| 0.2
| ###
| 301,549
| 30,154
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2019-Feb-28 Thu
| 0.2
| 0.24
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| 0.185
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2019-Feb-22 Fri
| 0.2
| 0.2
| ###
| ###
| 103,978
| ###
| 12.9
| 12.9
| 0.0 |
2019-Feb-21 Thu
| 0.2
| ###
| ###
| 0.2
| 71,257
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 15,024
| ###
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 16.7
| 16.7
| 0.0 |
2019-Feb-15 Fri
| 0.21
| ###
| ###
| ###
| 165,727
| 0
| 14.2
| 14.2
| 0.0 |
2019-Feb-14 Thu
| ###
| 0.21
| ###
| 0.21
| 35,776
| 3,756
| 86.0
| 86.0
| ### |
2019-Feb-11 Mon
| 0.21
| 0.22
| 0.21
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2019-Feb-08 Fri
| 0.21
| 0.22
| 0.21
| 0.21
| 101,729
| 21,871
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.2
| 0.2
| ###
| 0.2
| 368,350
| ###
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| 0.2
| 0.2
| 424,327
| ###
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.23
| 0.25
| ###
| ###
| 467,958
| ###
| 5.2
| 5.2
| 0.0 |
2019-Jan-30 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.22
| 0.22
| ###
| ###
| 54,128
| 5,954
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| 0.23
| ###
| 0.225
| ###
| 63,222
| ###
| 87.4
| 87.4
| 0.0 |
2019-Jan-11 Fri
| 0.23
| ###
| 0.225
| 0.23
| 165,845
| 18,657
| ###
| ###
| ### |
2019-Jan-10 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| 0.24
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 81,672
| ###
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 65,648
| 16,247
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 38,073
| 9,423
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 78.8
| 78.8
| 0.0 |
2018-Dec-21 Fri
| 0.255
| 0.255
| 0.245
| 0.25
| 41,989
| ###
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 133,782
| 34,448
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 131,141
| ###
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.285
| 0.29
| 0.275
| 0.275
| 59,356
| ###
| ###
| ###
| ### |
2018-Dec-12 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| 312,458
| 89,050
| 15.5
| 15.5
| ### |
2018-Dec-11 Tue
| ###
| ###
| 0.275
| 0.275
| 1,153,457
| ###
| ###
| ###
| ### |
2018-Dec-10 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 88.3
| 88.3
| ### |
2018-Dec-05 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 88,941
| 24,458
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.28
| 0.285
| 0.275
| 0.28
| 221,876
| 62,125
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 69.7
| 69.7
| ### |
2018-Nov-14 Wed
| 0.26
| ###
| 0.255
| 0.255
| 345,884
| ###
| 27.0
| 27.0
| 0.0 |
2018-Nov-13 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| 17.9
| 17.9
| ### |
2018-Nov-08 Thu
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 85.0
| 85.0
| ### |
2018-Nov-07 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 15.1
| 15.1
| ### |
2018-Nov-05 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.26
| 0.285
| 0.26
| 0.275
| 669,581
| ###
| 92.4
| 92.4
| ### |
2018-Nov-01 Thu
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.255
| 0.255
| 0.24
| 0.25
| 152,181
| ###
| 16.5
| 16.5
| 0.0 |
2018-Oct-29 Mon
| 0.25
| 0.255
| 0.24
| 0.255
| 195,450
| 48,373
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.26
| ###
| 0.25
| 0.255
|
|
| 27.0
| 27.0
| 0.0 |
2018-Oct-25 Thu
| 0.26
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| 0.26
| 0.26
| 323,848
| ###
| 24.4
| 24.4
| 0.0 |
2018-Oct-23 Tue
| 0.27
| 0.27
| 0.25
| 0.26
| 802,644
| 208,687
| 14.6
| 14.6
| 0.0 |
2018-Oct-22 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| 608,259
| ###
| 5.3
| 5.3
| ### |
2018-Oct-19 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| 0.29
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 247,674
| 0
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| 0.325
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.325
| ###
| ###
| ###
| 558,956
| 0
| 20.4
| 20.4
| 0.0 |
2018-Oct-09 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 96.4
| 96.4
| ### |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 1,096,279
| 0
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 0.345
| 0.345
| 548,247
| 94,572
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 719,182
| 0
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 43,924
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 209,178
| 0
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 140,670
| 0
| 20.2
| 20.2
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| 0.325
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2018-Sep-19 Wed
| 0.275
| 0.28
| 0.27
| 0.28
| 439,649
| ###
| ###
| ###
| ### |
2018-Sep-18 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 210,258
| 57,820
| ###
| ###
| ### |
2018-Sep-17 Mon
| 0.28
| 0.285
| 0.275
| 0.275
| 215,786
| 60,420
| 20.1
| 20.1
| ### |
2018-Sep-14 Fri
| 0.275
| 0.285
| 0.27
| 0.275
| 214,824
| ###
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| 16.9
| 16.9
| ### |
2018-Sep-12 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.28
| 0.29
| 0.275
| 0.285
| 242,585
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 92.0
| 92.0
| ### |
2018-Sep-06 Thu
| ###
| 0.28
| ###
| 0.27
| 289,079
| 40,471
| ###
| ###
| ### |
2018-Sep-05 Wed
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.28
| 0.285
| ###
| ###
| 351,286
| 50,058
| 6.2
| 6.2
| 0.0 |
2018-Sep-03 Mon
| 0.285
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Aug-31 Fri
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.275
| ###
| 0.275
| ###
| 684,548
| 94,125
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 83.6
| 83.6
| ### |
2018-Aug-27 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2018-Aug-24 Fri
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 0.28
| 0.28
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.29
| ###
| 0.275
| 0.28
| 497,945
| ###
| ###
| ###
| ### |
2018-Aug-21 Tue
| ###
| ###
| 0.29
| 0.29
| 401,685
| 58,244
| ###
| ###
| ### |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 70,156
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| 0.29
| ###
| 500,527
| 72,576
| 15.4
| 15.4
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 0.29
| ###
| 392,422
| ###
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 0.29
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 646,751
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 1,213,855
| 0
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 0.6
| 0.6
| ### |
2018-Aug-07 Tue
| 0.28
| ###
| 0.28
| ###
| 9,817,180
| ###
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.5
| 9.5
| 0.0 |
2018-Aug-03 Fri
| ###
| 0.27
| 0.26
| ###
| 375,189
| 99,425
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 0.26
| 0.26
| 347,723
| ###
| 22.8
| 22.8
| 0.0 |
2018-Aug-01 Wed
| ###
| 0.27
| ###
| ###
| 244,672
| ###
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 161,870
| 41,681
| 87.4
| 87.4
| 0.0 |
2018-Jul-30 Mon
| 0.26
| 0.27
| 0.255
| 0.255
| 312,943
| 82,147
| 21.4
| 21.4
| 0.0 |
2018-Jul-27 Fri
| 0.245
| 0.26
| 0.245
| 0.26
| 105,477
| ###
| 96.0
| 96.0
| 0.0 |
2018-Jul-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 61,081
| 15,270
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.27
| 0.27
| 0.25
| 0.25
| 480,272
| 124,870
| 3.7
| 3.7
| 0.0 |
2018-Jul-24 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 0.225
| ###
| 0.22
| 0.23
|
|
| 88.6
| 88.6
| ### |
2018-Jul-17 Tue
| 0.225
| ###
| 0.22
| 0.22
| 1,091,187
| ###
| 18.2
| 18.2
| 0.0 |
2018-Jul-16 Mon
| ###
| 0.21
| 0.2
| 0.2
| 164,026
| 33,625
| 15.1
| 15.1
| 0.0 |
2018-Jul-13 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| 0.2
|
|
| 2.9
| 2.9
| 0.0 |
2018-Jul-10 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2018-Jul-09 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.4
| 16.4
| ### |
2018-Jul-06 Fri
| ###
| 0.24
| 0.23
| 0.23
| 127,844
| 30,043
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| ###
| 0.23
| 0.23
| 75,523
| 8,685
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.24
| 0.24
| ###
| ###
| 220,322
| ###
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 86.3
| 86.3
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 153,889
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 4.2
| 4.2
| ### |
2018-Jun-28 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 535,858
| 131,285
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 0.24
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| 246,846
| ###
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.255
| 0.255
| 0.24
| 0.24
| 125,744
| 31,121
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 85.7
| 85.7
| 0.0 |
2018-Jun-21 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| 5.2
| 5.2
| 0.0 |
2018-Jun-18 Mon
| 0.25
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 17,682
| 4,420
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.26
| ###
| 0.25
| 0.25
| 255,575
| 31,946
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 316,872
| 83,971
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 0.255
| ###
| 0.25
| ###
| 275,682
| ###
| ###
| ###
| 0.0 |
|