Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-09-24 06:04:05 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Friday 23rd March 2018

1 3 4 5 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  1 >1AGALTERRA LIMITEDCommercial & Professional Services0.04913,285#########-3.1
2< 3 >3DPPOINTERRA LIMITEDSoftware & Services0.07435,178###8.5###-18.5
3     3PL3P LEARNING LIMITEDConsumer Services1.4745,7810.3#########
4< 4 >4CEFORCE COMMODITIES LIMITEDMaterials###472,4934.392.9###-5.2
5     4DS4DS MEMORY LIMITEDSemiconductors & Semiconductor Equipment###194,141###84.1######
6< 5 >5GN5G NETWORKS LIMITEDTelecommunication Services###66,704###10.0######
7< 8 >88E88 ENERGY LIMITEDEnergy###381,009-2.913.5######
8     8CO8COMMON LIMITEDSoftware & Services0.049############-4.5
9     8EC8IP EMERGING COMPANIES LIMITEDNot Applic0.925#########0.020.1
10< 9 >9SP9 SPOKES INTERNATIONAL LIMITEDSoftware & Services0.0521,799#########-1.5
11< A >A2MTHE A2 MILK COMPANY LIMITEDFood12.74######75.20.251.4
12     A3DAURORA LABS LIMITEDCapital Goods0.645112,917#########-6.7
13     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable###4,162,559############
14     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood#########83.4-0.2###
15     AADARDENT LEISURE GROUPConsumer Services###2,017,288###84.5######
16     AAJARUMA RESOURCES LIMITEDMaterials0.0224,597-4.3######-5.5
17     AARANGLO AUSTRALIAN RESOURCES NLMaterials0.07575,689#########-25.0
18     AB1ANIMOCA BRANDS CORPORATION LIMITEDSoftware & Services###695,889-3.2###-0.0-2.7
19     ABAAUSWIDE BANK LTDBanks###28,0680.4###0.413.8
20     ABCADELAIDE BRIGHTON LIMITEDMaterials6.42###-0.9###0.3###
21     ABPABACUS PROPERTY GROUPReal Estate3.48#########0.4###
22     ABRAMERICAN PACIFIC BORATE & LITHIUM LIMITEDMaterials######2.9#########
23     ABTABUNDANT PRODUCE LIMITEDFood###############-11.5
24     ABUABM RESOURCES NLMaterials######4.593.6###-7.2
25     AC8AUSCANN GROUP HOLDINGS LTDPharmaceuticals###1,027,388#########-177.8
26     ACBA-CAP RESOURCES LIMITEDEnergy0.075######2.1###-37.5
27     ACLALCHEMIA LIMITEDPharmaceuticals###33,396############
28     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic###32,547######0.17.9
29     ACRACRUX LIMITEDPharmaceuticals######3.1###-0.1###
30     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals0.047############-5.9
31     AD1APPLYDIRECT LIMITEDSoftware & Services0.0818,631#########-2.5
32     AD8AUDINATE GROUP LIMITEDTechnology Hardware & Equipment###338,563-3.2######84.7
33     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services2.25114,763############
34     ADDADAVALE RESOURCES LIMITEDEnergy###############-0.9
35     ADHADAIRS LIMITEDRetailing###191,317-0.338.7######
36     ADJADSLOT LTDSoftware & Services######7.1#########
37     ADNANDROMEDA METALS LIMITEDMaterials###49,572#########-1.0
38     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals###############-1.8
39     ADRADHERIUM LIMITEDHealth Care Equipment & Services###15,878-4.56.3-0.1###
40     ADVARDIDEN LTDMaterials###46,481############
41     ADYADMIRALTY RESOURCES NLMaterials###18#########-8.0
42     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy0.027############-2.7
43     AEEAURA ENERGY LIMITEDEnergy0.022113,234#########-5.5
44     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials142.4920,541#########33.1
45     AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITEDNot Applic1.055243,979-0.535.10.1###
46     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services0.239,588######-0.0-9.2
47     AFAASF GROUP LIMITEDDiversified Financials0.155755############
48     AFGAUSTRALIAN FINANCE GROUP LTDBanks1.54############7.8
49     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###1,971,409-0.3######25.7
50     AGDAUSTRAL GOLD LIMITEDMaterials###54######0.18###2.4
51     AGEALLIGATOR ENERGY LIMITEDEnergy############0.01######
52     AGGANGLOGOLD ASHANTI LIMITEDMaterials2.43#########2.420.0
53     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services###42,675######2.36######
54     AGLAGL ENERGY LIMITEDUtilities21.2128,668,957###79.72.48.8
55     AGOATLAS IRON LIMITEDMaterials0.024############24.0
56     AGRAGUIA RESOURCES LIMITEDMaterials###24,254-2.913.8###-9.7
57     AGSALLIANCE RESOURCES LIMITEDMaterials###7,432############
58     AGYARGOSY MINERALS LIMITEDMaterials##################
59     AHFAUSTRALIAN DAIRY FARMS GROUPFood###62,417############
60     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing3.56###-1.7#########
61     AHKARK MINES LIMITEDMaterials0.0857,871-5.6######-1.2
62     AHQALLEGIANCE COAL LIMITEDMaterials0.054############-7.7
63     AHXAPIAM ANIMAL HEALTH LIMITEDHealth Care Equipment & Services0.8###############
64     AHYASALEO CARE LIMITEDHousehold & Personal Products1.28###-0.4#########
65     AHZADMEDUS LTDHealth Care Equipment & Services0.29100,812######-0.0###
66     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation5.81756,513###80.40.3###
67     AIBAURORA GLOBAL INCOME TRUSTDiversified Financials0.4755,875-32.10.1-0.2-3.1
68     AISAERIS RESOURCES LIMITEDMaterials############-0.1###
69     AIYAUTHORISED INVESTMENT FUND LIMITEDNot Applic###############-4.6
70     AIZAIR NEW ZEALAND LIMITEDTransportation######2.689.1###10.7
71     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate#########17.2###2.2
72     AJLAJ LUCAS GROUP LIMITEDCapital Goods######2.990.1-0.0###
73     AJMALTURA MINING LIMITEDMaterials0.443,062,2591.182.20.310.00.0
74     AJQARMOUR ENERGY LIMITEDEnergy0.08319,952-3.5###0.08######
75     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials0.2896,824-1.8###0.38###-7.0
76     AKGACADEMIES AUSTRALASIA GROUP LIMITEDConsumer Services0.47#########0.35###11.8
77     AKMASPIRE MINING LIMITEDMaterials############0.02###-0.8
78     AKNAUKING MINING LIMITEDMaterials############0.01###-0.5
79     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel###123,6791.886.023.75###-100.6
80     AL8ALDERAN RESOURCES LIMITEDMaterials0.7618,941-3.2###1.95###-76.0
81     ALCALCIDION GROUP LIMITEDHealth Care Equipment & Services0.04134,528###98.40.050.00.0
82     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials1.045264,0671.5###1.12######
83     ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDDiversified Financials1.71#########1.790.0
84     ALKALKANE RESOURCES LIMITEDMaterials###84,387######0.33######
85     ALLARISTOCRAT LEISURE LIMITEDConsumer Services24.57161,654,364-1.7###23.5###35.6
86     ALQALS LIMITEDCommercial & Professional Services7.53#########8.01######
87     ALRABERDEEN LEADERS LIMITEDDiversified Financials1.24#########1.21######
88     ALTANALYTICA LIMITEDHealth Care Equipment & Services###59,123######00.00.0
89     ALUALTIUM LIMITEDSoftware & Services21.21######30.311.340.375.8
90     ALYALCHEMY RESOURCES LIMITEDMaterials0.022###-4.3###0.030.00.0
91     AMAAMA GROUP LIMITEDRetailing1.185713,7401.3###0.96###39.5
92     AMCAMCOR LIMITEDMaterials############15.93###21.4
93     AMDARROW MINERALS LTDMaterials###19,473######-0.0###
94     AMEALTO METALS LIMITEDMaterials#########25.50.08###-4.0
95     AMHAMCIL LIMITEDDiversified Financials0.88107,9440.678.50.88###44.0
96     AMIAURELIA METALS LIMITEDMaterials0.375825,191######0.25###9.4
97     AMLAEON METALS LIMITEDMaterials0.26166,243-5.54.50.2######
98     AMNAGRIMIN LIMITEDMaterials0.83789######0.6###-83.0
99     AMPAMP LIMITEDInsurance5.22###0.4######29.0
100     ANGAUSTIN ENGINEERING LIMITEDCapital Goods0.2448,3662.187.2###-7.5
101     ANLAMANI GOLD LIMITEDMaterials###30,923############
102     ANNANSELL LIMITEDHealth Care Equipment & Services###18,590,483-0.338.34.65.5
103     ANRANATARA LIFESCIENCES LTDPharmaceuticals###64,119-1.522.7######
104     ANWAUS TIN MINING LTDMaterials0.023############-11.5
105     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks27.7216,465,831-0.632.82.311.8
106     AO1ASSETOWL LIMITEDSoftware & Services###1,957######-0.0###
107     AOAAUSMON RESOURCES LIMITEDMaterials############0.0
108     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic##################
109     AOFAUSTRALIAN UNITY OFFICE FUNDReal Estate2.27###0.477.82.290.4###
110     AOGAVEO GROUPReal Estate###1,828,573-0.436.82.50.46.0
111     AOHALTONA MINING LIMITEDMaterials0.12562,240######0.14###-12.5
112     AONAPOLLO MINERALS LIMITEDMaterials0.29#########0.24###-29.0
113     AOPAPOLLO CONSOLIDATED LIMITEDMaterials0.24#########0.28###24.0
114     AOUAUROCH MINERALS LTDMaterials###7,802######0.19###-4.8
115     AOWAMERICAN PATRIOT OIL & GAS LIMITEDEnergy###10,732###98.40.03###-1.0
116     APAAPA GROUPUtilities7.7530,185,880-0.3###8.650.236.9
117     APCAUSTRALIAN POTASH LIMITEDMaterials###23,650-1.027.40.09######
118     APDAPN PROPERTY GROUP LIMITEDDiversified Financials0.425#########0.43######
119     APEAP EAGERS LIMITEDRetailing8.82703,8872.187.17.610.5###
120     APGAUSTPAC RESOURCES NLMaterials############0.010.00.0
121     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services1.4551,952,568-1.0###1.64###13.2
122     APLANTIPODES GLOBAL INVESTMENT COMPANY LTDNot Applic###1,152,835###77.4###59.6
123     APOAPN OUTDOOR GROUP LIMITEDMedia###3,798,4611.2######214.7
124     APTAFTERPAY TOUCH GROUP LIMITEDSoftware & Services#########91.35.5######
125     APWAIMS PROPERTY SECURITIES FUNDReal Estate###3,603######1.620.2###
126     APXAPPEN LIMITEDSoftware & Services###4,666,086-2.615.25.49######
127     APZASPEN GROUPReal Estate0.98577,822######1.060.00.0
128     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials1#########0.010.00.0
129     AQDAUSQUEST LIMITEDMaterials0.02110######0.02######
130     AQFAUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITEDDiversified Financials1.8730,000#########23.4
131     AQGALACER GOLD CORPMaterials############2.30.0
132     AQIALICANTO MINERALS LIMITEDMaterials###7,997######0.14######
133     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation1.7129,234######1.45###11.4
134     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services###7,303-0.732.20.75###14.7
135     ARBARB CORPORATION LIMITEDAutomobiles & Components19.542,081,821###37.817.96######
136     ARDARGENT MINERALS LIMITEDMaterials0.027######2.80.03###-2.7
137     AREARGONAUT RESOURCES NLMaterials0.02435,3034.393.20.020.00.0
138     ARFARENA REITReal Estate2.22322,987-0.4###2.27###6.0
139     ARGARGO INVESTMENTS LIMITEDNot Applic7.85#########7.95###25.3
140     ARLARDEA RESOURCES LIMITEDMaterials###525,519-3.310.91.07######
141     ARMAURORA MINERALS LIMITEDMaterials0.028###-3.410.20.04###-1.4
142     AROASTRO RESOURCES NLMaterials###1,020######00.00.0
143     ARUARAFURA RESOURCES LIMITEDMaterials###133,356######0.13######
144     ARVARTEMIS RESOURCES LIMITEDMaterials0.2495,772######0.32###-20.0
145     ARXARC EXPLORATION LIMITEDMaterials###6,322###21.90.51-0.2###
146     AS1ANGEL SEAFOOD HOLDINGS LTDFood###1,340######0.51-0.2-0.7
147     ASBAUSTAL LIMITEDCapital Goods1.885,8040.880.21.77###45.0
148     ASLAUSDRILL LIMITEDMaterials2.58###-2.6###2.27###25.8
149     ASNANSON RESOURCES LIMITEDMaterials0.057#########0.04###-5.7
150     ASTAUSNET SERVICES LIMITEDUtilities###8,822,231###23.11.770.0
151     ASWADVANCED SHARE REGISTRY LIMITEDDiversified Financials0.738,927-1.4######18.3
152     ASXASX LIMITEDDiversified Financials###19,905,370######54.492.225.2
153     ATCALTECH CHEMICALS LTDMaterials###82,568-2.913.10.12###-16.5
154     ATLAPOLLO TOURISM & LEISURE LTDAutomobiles & Components1.55278,615###83.30.12###-155.0
155     ATPATLAS PEARLS LTDConsumer Durables & Apparel0.022###-4.3###0.030.00.0
156     ATSAUSTRALIS OIL & GAS LIMITEDEnergy###199,995###14.70.030.00.0
157     ATUATRUM COAL LIMITEDMaterials###46,801######0.18###-2.4
158     AU1THE AGENCY GROUP AUSTRALIA LTDReal Estate###38,177-5.64.40.02###-1.7
159     AU8AUMAKE INTERNATIONAL LIMITEDRetailing0.29148,344###21.30.170.00.0
160     AUBAUB GROUP LIMITEDInsurance###17,141###81.712.980.526.1
161     AUCAUSGOLD LIMITEDMaterials#########94.90.04######
162     AUHAUSTCHINA HOLDINGS LIMITEDEnergy############0.35######
163     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials############8.5###23.1
164     AULAUSTAR GOLD LIMITEDMaterials###31,437######0######
165     AUQALARA RESOURCES LIMITEDMaterials0.024#########0.020.00.0
166     AUZAUSTRALIAN MINES LIMITEDMaterials############0.060.00.0
167     AVBAVANCO RESOURCES LIMITEDMaterials0.076#########0.110.00.0
168     AVCAUCTUS ALTERNATIVE INVESTMENTS LIMITEDDiversified Financials0.0553,025######0.110.00.0
169     AVGAUSTRALIAN VINTAGE LTDFood###84,641######0.46######
170     AVHAVITA MEDICAL LTDPharmaceuticals0.059######21.50.06######
171     AVJAVJENNINGS LIMITEDReal Estate0.7789,6030.7###0.72###8.6
172     AVLAUSTRALIAN VANADIUM LIMITEDMaterials0.046###-2.1###0.020.00.0
173     AVNAVENTUS RETAIL PROPERTY FUNDReal Estate2.2850,0853.391.32.33###5.6
174     AVQAXIOM MINING LIMITEDMaterials###31,789-4.56.30.21###-5.3
175     AVZAVZ MINERALS LIMITEDMaterials0.255#########0.240.00.0
176     AWCALUMINA LIMITEDMaterials2.4866,395,035######2.45######
177     AWEAWE LIMITEDEnergy0.9451,856,629-0.5###0.5-0.5-2.0
178     AWNAROWANA INTERNATIONAL LIMITEDCapital Goods###209#########-4.6
179     AWVANOVA METALS LIMITEDMaterials0.05723,698############
180     AWYAUSTRALIAN WHISKY HOLDINGS LIMITEDFood0.05333,548######