Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Jan-21 12:31:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVI) AVALON MINERALS LIMITED home page...

     Prev Section TOC    Company Info for AVI    Fundamental Next Section
Listing Code AVI
Listing Name AVALON MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Sep 08 19:00:01 EST 2017
ISIN Name AVALON MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVI2


Maximum Price date available .. Wednesday 20th January 2021
Latest price with VOLUME for AVI .. Friday 8th September 2017

AVI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 08 19:00:01 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVI
DATE ### 2017-05-24 ### 2016-04-22 ###
SHARE PRICE ### ### 0.025 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 0 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% ### ### ### ### ###
Operating Margin% -19439.29 -19439.29 -19085.74 -20904.43 3649.47
Return on Avg Assets% -5.28 -5.28 -4.4 ### 2.46
Return on Avg Equity% ### ### -4.45 ### 2.49
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AVI    Options Next Section

Score Company AVI for Ownership
CtrLinksDateNewsScore
1 an >2017-09-11  2019-06-10 14:25 GMT, Name change
Change of Company Code (AVI ) > (STM )
0
Avalon Minerals Ltd... New Code (STM) Sunstone Metals Ltd
 
2< an 2017-09-08  2021-01-13 08:56 GMT, Price
Closed at $0.018
5
Price range $0.004 -> $0.5, for Dates 2007-Mar-22 Thu -> 2017-Sep-08 Fri
 

     Prev Section News    Options owned by AVI    Warrants Next Section
No OPTIONS for company (AVI) AVALON MINERALS LIMITED.
     Prev Section Options    Warrants owned by AVI    Charting Next Section
No Warrants for company (AVI) AVALON MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVI) AVALON MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50 0.0
MAX 0.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVI

     Prev Section Weekly    Format Enhanced Daily Prices for AVI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVI) AVALON MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2017-Sep-08 Fri ### ### ### ### ### 19,425 ### ### -1.8
2017-Sep-07 Thu ### ### ### ### ### 2,852 ### ### -1.8
2017-Sep-06 Wed ### ### ### ### ### ### ### 65.6 -1.8
2017-Sep-05 Tue ### ### ### ### 0 -2.0
2017-Sep-04 Mon ### ### ### ### 616,147 ### ### 95.9 -2.0
2017-Sep-01 Fri ### ### ### ### 1,413,626 26,858 ### ### ###
2017-Aug-31 Thu ### ### ### ### ### 32,580 5.6 ### ###
2017-Aug-30 Wed ### ### ### ### 3,190,446 59,023 5.6 ### ###
2017-Aug-29 Tue ### ### ### ### 0 -1.8
2017-Aug-28 Mon ### ### ### ### 1,527,887 25,974 ### ### -1.8
2017-Aug-25 Fri ### ### ### ### ### ### ### 66.1 ###
2017-Aug-24 Thu ### ### ### ### ### ### ### 66.4 ###
2017-Aug-23 Wed ### ### ### ### 217,026 3,472 ### ### ###
2017-Aug-22 Tue ### ### ### ### ### ### ### ### ###
2017-Aug-21 Mon ### ### ### ### 2,384,544 ### ### ### ###
2017-Aug-18 Fri ### ### ### ### ### ### ### ### ###
2017-Aug-17 Thu ### ### ### ### ### ### -5.9 ### ###
2017-Aug-16 Wed ### ### ### ### 816,579 13,473 -5.9 ### ###
2017-Aug-15 Tue ### ### ### ### ### ### ### 68.9 -1.7
2017-Aug-14 Mon ### ### ### ### ### ### ### ### -1.7
2017-Aug-11 Fri ### ### ### ### ### ### ### ### -1.7
2017-Aug-10 Thu ### ### ### ### ### ### ### 75.6 -1.8
2017-Aug-09 Wed ### ### ### ### ### 2,040 ### 67.1 -1.7
2017-Aug-08 Tue ### ### ### ### ### 32,141 ### 77.6 -1.8
2017-Aug-07 Mon ### ### ### ### ### ### ### 69.6 -1.8
2017-Aug-04 Fri ### ### ### ### ### 8,455 5.9 ### -1.8
2017-Aug-03 Thu ### ### ### ### 682,655 11,946 ### 66.3 -1.8
2017-Aug-02 Wed ### ### ### ### 2,378,571 ### ### 75.9 -1.7
2017-Aug-01 Tue ### ### ### ### ### ### -5.6 ### -1.7
2017-Jul-31 Mon ### ### ### ### 2,774,556 48,554 -5.6 ### -1.7
2017-Jul-28 Fri ### ### ### ### 4,296,186 75,183 ### 77.1 -1.8
2017-Jul-27 Thu ### ### ### ### ### 40,950 ### ### ###
2017-Jul-26 Wed 0.021 0.021 ### ### ### 60,847 ### ### -2.0
2017-Jul-25 Tue ### ### ### ### 7,886,952 ### 17.6 ### -2.0
2017-Jul-24 Mon ### ### ### ### 2,335,548 40,872 5.9 96.8 -1.8
2017-Jul-21 Fri ### ### ### ### ### ### ### 66.2 ###
2017-Jul-20 Thu ### ### ### ### ### 19,085 6.3 ### -1.7
2017-Jul-19 Wed ### ### ### ### ### 11,459 ### 73.1 ###
2017-Jul-18 Tue ### ### ### ### 2,153,649 34,458 ### ### ###
2017-Jul-17 Mon ### ### ### ### 0 -1.4
2017-Jul-14 Fri ### ### ### ### ### ### ### ### -1.4
2017-Jul-13 Thu ### ### ### ### ### ### ### 66.3 -1.5
2017-Jul-12 Wed ### ### ### ### 705,840 10,587 ### ### -1.5
2017-Jul-11 Tue ### ### ### ### ### ### ### ### -1.5
2017-Jul-10 Mon ### ### ### ### ### 12,528 ### ### -1.5
2017-Jul-07 Fri ### ### ### ### 5,937,875 ### -6.3 3.8 -1.5
2017-Jul-06 Thu ### ### ### ### 736,346 ### -6.3 ### -1.5
2017-Jul-05 Wed ### ### ### ### ### 44,571 -6.3 ### -1.5
2017-Jul-04 Tue ### ### ### ### 0 -1.5
2017-Jul-03 Mon ### ### ### ### 0 -1.5
2017-Jun-30 Fri ### ### ### ### ### ### 7.1 ### -1.5
2017-Jun-29 Thu ### ### ### ### ### 1,754 ### 63.3 -1.5
2017-Jun-28 Wed ### ### ### ### ### ### ### ### -1.4
2017-Jun-27 Tue ### ### ### ### ### 32,622 -7.1 3.2 ###
2017-Jun-26 Mon ### ### ### ### ### ### ### 4.8 -1.4
2017-Jun-23 Fri ### ### ### ### 224,675 ### ### ### ###
2017-Jun-22 Thu ### ### ### ### 0 -1.5
2017-Jun-21 Wed ### ### ### ### 122,675 1,840 ### ### -1.5
2017-Jun-20 Tue ### ### ### ### ### ### ### 71.8 ###
2017-Jun-19 Mon ### ### ### ### ### ### ### ### -1.5
2017-Jun-16 Fri ### ### ### ### 1,205,346 18,682 ### ### -1.5
2017-Jun-15 Thu ### ### ### ### ### 2,580 ### ### -1.4
2017-Jun-14 Wed ### ### ### ### ### ### ### ### -1.4
2017-Jun-13 Tue ### ### ### ### 399,755 ### ### 66.3 ###
2017-Jun-09 Fri ### ### ### ### 0 ###
2017-Jun-08 Thu ### ### ### ### 842,857 13,485 ### 69.1 ###
2017-Jun-07 Wed ### ### ### ### 0 ###
2017-Jun-06 Tue ### ### ### ### ### ### -5.9 ### ###
2017-Jun-05 Mon ### ### ### ### 0 -1.7
2017-Jun-02 Fri ### ### ### ### 2,164,077 36,789 ### ### -1.7
2017-Jun-01 Thu ### ### ### ### ### ### ### ### ###
2017-May-31 Wed ### ### ### ### ### 7,149 ### 72.0 -1.5
2017-May-30 Tue ### ### ### ### 118,148 1,772 ### ### -1.5
2017-May-29 Mon ### ### ### ### ### ### ### 4.3 -1.4
2017-May-26 Fri ### ### ### ### ### ### ### 73.7 -1.5
2017-May-25 Thu ### ### ### ### 2,268,182 35,156 ### ### ###
2017-May-24 Wed ### ### ### ### ### ### ### 69.0 -1.5
2017-May-23 Tue ### ### ### ### 576,087 ### ### ### -1.4
2017-May-22 Mon ### ### ### ### 973,473 13,628 7.1 ### -1.5
2017-May-19 Fri ### ### ### ### ### 30,420 ### 96.2 -1.4
2017-May-18 Thu ### ### ### ### 297,251 ### ### 70.7 -1.4
2017-May-17 Wed ### ### ### ### 763,444 ### -7.1 3.5 ###
2017-May-16 Tue ### ### ### ### 0 -1.4
2017-May-15 Mon ### ### ### ### 2,492,054 33,642 ### ### -1.4
2017-May-12 Fri ### ### ### ### ### ### ### ### -1.4
2017-May-11 Thu ### ### ### ### ### ### ### 0.5 ###
2017-May-10 Wed ### ### ### ### 1,674,643 25,956 -6.3 ### -1.5
2017-May-09 Tue ### ### ### ### ### 685 ### ### ###
2017-May-08 Mon ### ### ### ### ### 4,042 -5.9 5.5 ###
2017-May-05 Fri ### ### ### ### 203,924 ### -5.9 5.6 ###
2017-May-04 Thu ### ### ### ### ### 5,185 ### ### -1.8
2017-May-03 Wed ### ### ### ### 0 ###
2017-May-02 Tue ### ### ### ### 88,870 1,421 ### ### ###
2017-May-01 Mon ### ### ### ### ### ### ### ### -1.8
2017-Apr-28 Fri ### ### ### ### 0 -1.8
2017-Apr-27 Thu ### ### ### ### 0 -1.8
2017-Apr-26 Wed ### ### ### ### 255,440 4,470 5.9 95.6 -1.8
2017-Apr-24 Mon ### ### ### ### 0 ###
2017-Apr-21 Fri ### ### ### ### ### 25,027 ### ### ###
2017-Apr-20 Thu ### ### ### ### 136,222 2,383 -5.6 5.1 -1.7
2017-Apr-19 Wed ### ### ### ### 0 -1.8
2017-Apr-18 Tue ### ### ### ### 0 -1.8
2017-Apr-13 Thu ### ### ### ### 48,341 870 ### 74.0 -1.8
2017-Apr-12 Wed ### ### ### ### ### ### ### 72.9 -1.8
2017-Apr-11 Tue ### ### ### ### ### ### ### ### -1.8
2017-Apr-10 Mon ### ### ### ### 1,780,883 32,946 ### ### -1.8
2017-Apr-07 Fri ### ### ### ### ### ### 5.6 95.6 ###
2017-Apr-06 Thu ### ### ### ### ### 18,540 ### ### -1.8
2017-Apr-05 Wed ### ### ### ### ### ### ### ### -1.8
2017-Apr-04 Tue ### ### ### ### 0 ###
2017-Apr-03 Mon ### ### ### ### 0 ###
2017-Mar-31 Fri ### ### ### ### 0 ###
2017-Mar-30 Thu ### ### ### ### ### ### ### 69.2 ###
2017-Mar-29 Wed ### ### ### ### 594,286 ### -5.9 4.5 ###
2017-Mar-28 Tue ### ### ### ### ### 22,829 5.9 ### -1.8
2017-Mar-27 Mon ### ### ### ### 977,086 17,587 ### ### -1.8
2017-Mar-24 Fri ### ### ### ### ### 6,488 ### ### ###
2017-Mar-23 Thu ### ### ### ### ### 4,440 5.6 95.0 ###
2017-Mar-22 Wed ### ### ### ### ### 8,453 ### ### -1.8
2017-Mar-21 Tue ### ### ### ### ### ### ### 66.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for AVI    Bottom Next Section
Basic Prices for AVI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 12:31:08 thru 2021-01-21 12:31:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000