Various chartings for (AVO) AVOCA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AVO
| Weekly    Format Enhanced Daily Prices for AVO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AVO) AVOCA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.2 |
2011-Feb-21 Mon | ### | ### | ### | ### | 0 | | | | 16.5 |
2011-Feb-18 Fri | ### | ### | ### | ### | 0 | | | | 16.5 |
2011-Feb-17 Thu | ### | ### | ### | ### | 0 | | | | 16.5 |
2011-Feb-16 Wed | ### | ### | ### | ### | 0 | | | | 16.5 |
2011-Feb-15 Tue | ### | ### | ### | ### | 0 | | | | 16.5 |
2011-Feb-14 Mon | ### | ### | ### | ### | 0 | | | | 16.5 |
2011-Feb-11 Fri | ### | ### | ### | ### | 0 | | | | 16.5 |
2011-Feb-10 Thu | ### | ### | ### | ### | 0 | | | | 16.5 |
2011-Feb-09 Wed | ### | ### | ### | ### | 0 | | | | 16.5 |
2011-Feb-08 Tue | ### | ### | ### | ### | 0 | | | | 16.5 |
2011-Feb-07 Mon | ### | ### | ### | ### | 0 | | | | 16.5 |
2011-Feb-04 Fri | 3.25 | 3.4 | 3.24 | ### | ### | 13,942,376 | ### | ### | 16.5 |
2011-Feb-03 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2011-Feb-02 Wed | ### | ### | ### | ### | ### | ### | ### | 75.9 | 15.5 |
2011-Feb-01 Tue | ### | 3 | ### | ### | 1,790,327 | ### | ### | 24.8 | 14.8 |
2011-Jan-31 Mon | ### | 3 | ### | ### | 1,634,047 | ### | 1.0 | ### | 14.8 |
2011-Jan-28 Fri | ### | ### | 2.82 | 2.85 | ### | 9,229,323 | ### | ### | 14.3 |
2011-Jan-27 Thu | ### | ### | ### | ### | ### | 2,801,479 | 1.4 | ### | ### |
2011-Jan-25 Tue | 2.89 | ### | 2.89 | ### | 1,132,778 | 3,302,047 | ### | 77.9 | ### |
2011-Jan-24 Mon | ### | ### | 2.87 | ### | ### | ### | ### | ### | 14.8 |
2011-Jan-21 Fri | ### | ### | ### | ### | 1,545,077 | ### | -2.5 | 21.0 | ### |
2011-Jan-20 Thu | 3.26 | 3.26 | ### | 3.2 | 1,148,181 | 3,697,142 | -1.8 | ### | ### |
2011-Jan-19 Wed | 3.21 | 3.27 | ### | 3.26 | 1,198,275 | 3,870,428 | 1.6 | 75.4 | ### |
2011-Jan-18 Tue | 3.25 | 3.29 | 3.21 | 3.22 | 832,527 | ### | -0.9 | ### | ### |
2011-Jan-17 Mon | 3.28 | 3.29 | 3.2 | 3.28 | ### | 5,477,929 | ### | ### | 16.4 |
2011-Jan-14 Fri | ### | ### | ### | ### | ### | 2,959,874 | -0.9 | ### | 16.8 |
2011-Jan-13 Thu | 3.43 | 3.48 | 3.42 | 3.46 | ### | ### | 0.9 | 66.2 | ### |
2011-Jan-12 Wed | ### | 3.44 | ### | 3.44 | ### | 2,450,246 | 3.9 | 89.2 | 17.2 |
2011-Jan-11 Tue | 3.29 | ### | 3.24 | ### | ### | ### | ### | ### | 16.5 |
2011-Jan-10 Mon | 3.24 | 3.28 | 3.2 | 3.28 | ### | 2,245,676 | ### | ### | 16.4 |
2011-Jan-07 Fri | 3.25 | ### | 3.23 | 3.25 | 953,224 | 3,117,042 | ### | 73.3 | 16.3 |
2011-Jan-06 Thu | 3.4 | 3.41 | 3.26 | ### | ### | ### | -2.9 | ### | 16.5 |
2011-Jan-05 Wed | 3.43 | 3.5 | ### | 3.43 | 1,254,585 | 4,322,045 | ### | ### | ### |
2011-Jan-04 Tue | 3.55 | ### | 3.55 | ### | ### | ### | 2.3 | 79.5 | ### |
2010-Dec-31 Fri | 3.44 | 3.57 | 3.42 | 3.52 | ### | ### | 2.3 | 86.2 | ### |
2010-Dec-30 Thu | ### | 3.44 | ### | 3.44 | ### | ### | 2.1 | 81.5 | 17.2 |
2010-Dec-29 Wed | 3.26 | ### | 3.26 | ### | ### | 3,344,020 | ### | 86.2 | 16.8 |
2010-Dec-24 Fri | ### | 3.25 | ### | 3.23 | 454,023 | 1,455,143 | 1.6 | ### | ### |
2010-Dec-23 Thu | 3.23 | 3.27 | 3.21 | 3.21 | ### | ### | ### | 26.5 | ### |
2010-Dec-22 Wed | ### | 3.4 | 3.21 | 3.22 | 1,396,558 | 4,615,624 | ### | 5.5 | ### |
2010-Dec-21 Tue | 3.29 | ### | 3.27 | ### | 1,085,748 | 3,615,540 | ### | ### | 16.9 |
2010-Dec-20 Mon | 3.27 | ### | 3.24 | 3.27 | ### | ### | ### | ### | ### |
2010-Dec-17 Fri | ### | ### | ### | ### | ### | ### | 3.8 | ### | 16.5 |
2010-Dec-16 Thu | 3.23 | 3.25 | 3.2 | 3.25 | 1,999,822 | 6,449,425 | ### | 68.5 | 16.3 |
2010-Dec-15 Wed | ### | 3.22 | ### | 3.2 | ### | ### | ### | ### | ### |
2010-Dec-14 Tue | ### | 3.21 | ### | 3.2 | 1,262,371 | ### | ### | ### | ### |
2010-Dec-13 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 15.6 |
2010-Dec-10 Fri | 3.2 | 3.23 | ### | ### | 1,643,977 | ### | -2.2 | 18.1 | ### |
2010-Dec-09 Thu | 3.23 | 3.27 | 3.21 | 3.23 | 1,802,677 | 5,840,673 | ### | 66.4 | ### |
2010-Dec-08 Wed | 3.42 | 3.42 | 3.29 | ### | 1,401,143 | ### | -2.9 | ### | ### |
2010-Dec-07 Tue | ### | 3.43 | ### | 3.42 | 1,416,281 | 4,779,948 | ### | ### | ### |
2010-Dec-06 Mon | ### | ### | 3.25 | 3.25 | 1,309,847 | ### | ### | 17.1 | 16.3 |
2010-Dec-03 Fri | ### | ### | 3.25 | ### | ### | 3,250,888 | ### | 32.7 | 16.5 |
2010-Dec-02 Thu | 3.29 | ### | ### | 3.2 | ### | ### | ### | ### | ### |
2010-Dec-01 Wed | ### | 3.25 | ### | 3.23 | ### | 3,313,143 | 1.3 | ### | ### |
2010-Nov-30 Tue | ### | ### | ### | ### | 1,181,889 | 3,728,859 | ### | ### | ### |
2010-Nov-29 Mon | 3.23 | 3.24 | ### | 3.2 | 1,400,182 | 4,452,578 | -0.9 | 30.9 | ### |
2010-Nov-26 Fri | 3.22 | 3.28 | 3.22 | 3.27 | 851,372 | 2,766,959 | 1.6 | ### | ### |
2010-Nov-25 Thu | ### | 3.23 | ### | 3.21 | ### | 3,076,853 | ### | 83.4 | ### |
2010-Nov-24 Wed | 3.22 | 3.25 | ### | 3.22 | ### | 2,910,841 | ### | ### | ### |
2010-Nov-23 Tue | ### | 3.25 | ### | 3.22 | 1,304,579 | ### | 1.3 | ### | ### |
2010-Nov-22 Mon | ### | 3.22 | ### | ### | 2,003,251 | 6,340,289 | ### | 20.0 | 15.6 |
2010-Nov-19 Fri | 3.27 | 3.27 | ### | 3.22 | 1,554,871 | 5,014,458 | -1.5 | ### | ### |
2010-Nov-18 Thu | 3.24 | ### | ### | 3.23 | 1,372,025 | ### | ### | 28.6 | ### |
2010-Nov-17 Wed | ### | ### | 3.2 | 3.25 | ### | ### | ### | ### | 16.3 |
2010-Nov-16 Tue | 3.4 | 3.44 | ### | 3.4 | ### | 3,500,783 | ### | 73.4 | ### |
2010-Nov-15 Mon | 3.53 | 3.54 | ### | 3.42 | 1,687,427 | ### | ### | 14.1 | ### |
2010-Nov-12 Fri | ### | ### | 3.51 | 3.58 | ### | ### | -0.6 | 34.1 | ### |
2010-Nov-11 Thu | ### | ### | 3.59 | ### | 681,921 | 2,468,554 | 0.6 | 66.4 | ### |
2010-Nov-10 Wed | ### | ### | 3.56 | ### | 1,188,987 | 4,310,077 | -0.5 | ### | ### |
2010-Nov-09 Tue | ### | 3.79 | ### | 3.76 | 1,323,048 | 4,928,353 | ### | 86.4 | 18.8 |
2010-Nov-08 Mon | ### | ### | 3.55 | ### | 1,729,187 | ### | ### | ### | 18.2 |
2010-Nov-05 Fri | 3.55 | ### | 3.55 | ### | ### | ### | ### | ### | 18.2 |
2010-Nov-04 Thu | ### | 3.41 | ### | 3.41 | ### | 4,023,422 | ### | 84.7 | ### |
2010-Nov-03 Wed | ### | ### | 3.29 | ### | 1,132,376 | 3,759,488 | ### | 75.9 | ### |
2010-Nov-02 Tue | ### | ### | ### | ### | 959,643 | 3,099,646 | 3.4 | 91.1 | 16.5 |
2010-Nov-01 Mon | ### | 3.24 | ### | 3.23 | ### | 4,736,678 | 1.6 | ### | ### |
2010-Oct-29 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 15.8 |
2010-Oct-28 Thu | ### | ### | ### | ### | 1,615,125 | ### | -1.0 | 23.9 | 15.5 |
2010-Oct-27 Wed | ### | 3.22 | ### | ### | ### | ### | -0.9 | 38.8 | 15.8 |
2010-Oct-26 Tue | 3.2 | 3.22 | ### | ### | ### | ### | ### | 35.2 | ### |
2010-Oct-25 Mon | ### | 3.2 | ### | 3.2 | ### | 3,259,322 | ### | ### | ### |
2010-Oct-22 Fri | ### | ### | ### | ### | ### | 4,791,745 | 0.3 | ### | 15.5 |
2010-Oct-21 Thu | ### | ### | 3 | ### | 1,888,543 | 5,760,056 | 1.7 | ### | 15.4 |
2010-Oct-20 Wed | ### | ### | 2.86 | ### | 2,642,726 | 7,716,759 | ### | 77.3 | ### |
2010-Oct-19 Tue | ### | ### | ### | ### | ### | ### | ### | 11.7 | ### |
2010-Oct-18 Mon | 3.23 | 3.23 | ### | ### | ### | ### | ### | ### | ### |
2010-Oct-15 Fri | ### | ### | ### | ### | 2,262,740 | ### | 3.8 | ### | 16.5 |
2010-Oct-14 Thu | ### | ### | ### | ### | ### | ### | 3.9 | ### | ### |
2010-Oct-13 Wed | ### | ### | ### | ### | 1,308,457 | ### | 0.7 | 74.6 | ### |
2010-Oct-12 Tue | ### | 3 | 2.86 | ### | 1,634,927 | ### | -2.3 | ### | ### |
2010-Oct-11 Mon | ### | ### | ### | ### | 1,085,053 | ### | ### | 78.8 | 14.9 |
2010-Oct-08 Fri | ### | ### | 2.84 | ### | ### | 2,647,385 | -0.7 | ### | 14.5 |
2010-Oct-07 Thu | ### | ### | ### | ### | ### | ### | ### | 65.8 | 14.8 |
2010-Oct-06 Wed | ### | ### | ### | ### | ### | 5,789,686 | ### | ### | ### |
2010-Oct-05 Tue | 2.8 | ### | 2.8 | 2.89 | ### | 6,285,224 | ### | 89.8 | 14.5 |
2010-Oct-04 Mon | 2.86 | 2.87 | 2.8 | 2.84 | ### | 9,866,953 | ### | ### | 14.2 |
2010-Oct-01 Fri | ### | ### | 2.86 | ### | 3,315,550 | 9,664,828 | -1.0 | 27.0 | 14.6 |
2010-Sep-30 Thu | ### | ### | ### | 3 | ### | 13,929,650 | ### | 36.0 | ### |
2010-Sep-29 Wed | ### | ### | ### | ### | 5,060,344 | ### | ### | ### | 15.4 |
2010-Sep-28 Tue | 3.22 | 3.22 | ### | ### | 1,158,920 | ### | -2.2 | 15.2 | 15.8 |
2010-Sep-27 Mon | 3.25 | 3.28 | ### | 3.26 | 1,125,729 | ### | ### | 70.4 | ### |
2010-Sep-24 Fri | ### | 3.23 | ### | 3.21 | 1,562,356 | ### | 0.6 | 75.2 | ### |
2010-Sep-23 Thu | ### | ### | ### | ### | ### | ### | -0.9 | ### | 15.8 |
2010-Sep-22 Wed | 3.27 | ### | ### | 3.22 | 1,727,251 | 5,604,929 | -1.5 | ### | ### |
2010-Sep-21 Tue | ### | ### | 3.22 | 3.26 | 1,579,053 | 5,202,979 | -3.0 | ### | ### |
2010-Sep-20 Mon | ### | ### | ### | ### | ### | ### | ### | 27.8 | 16.8 |
2010-Sep-17 Fri | ### | ### | ### | ### | 2,415,274 | ### | ### | ### | 16.7 |
2010-Sep-16 Thu | ### | ### | 3.27 | ### | 4,039,542 | 13,370,884 | ### | 77.7 | 16.8 |
2010-Sep-15 Wed | 3.24 | ### | 3.24 | 3.28 | ### | 8,166,880 | ### | 77.3 | 16.4 |
2010-Sep-14 Tue | ### | ### | ### | ### | 1,541,273 | ### | ### | 67.8 | 15.8 |
2010-Sep-13 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2010-Sep-10 Fri | ### | ### | 2.86 | ### | 5,406,057 | ### | ### | 16.1 | ### |
2010-Sep-09 Thu | ### | ### | 3.2 | 3.2 | 4,297,542 | ### | -5.0 | ### | ### |
2010-Sep-08 Wed | ### | 3.4 | ### | ### | ### | 1,749,957 | ### | 33.0 | 16.7 |
2010-Sep-07 Tue | 3.4 | 3.45 | 3.28 | ### | ### | 3,242,954 | -2.9 | ### | 16.5 |
2010-Sep-06 Mon | ### | 3.44 | ### | 3.4 | ### | ### | ### | 70.3 | ### |
2010-Sep-03 Fri | ### | ### | ### | ### | 2,143,250 | 7,008,427 | 4.1 | ### | ### |
2010-Sep-02 Thu | ### | 3.21 | ### | ### | ### | ### | ### | ### | ### |
2010-Sep-01 Wed | ### | ### | ### | ### | ### | ### | 1.6 | 73.4 | ### |
| Enhanced    Basic Format Daily Prices for AVO    Bottom  |
Basic Prices for AVO
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-08 21:43:39 thru 2019-12-08 21:43:39 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|