eg: Prices for BHP
Currently Mon 20-Oct-26 04:25:51 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AVO) AVOCA RESOURCES LIMITED home page...
TOC Company Info for AVO Fundamental 
| Listing Code | AVO |
| Listing Name | AVOCA RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Feb 19 20:58:54 EST 2011 |
| ISIN Name | AVOCA RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AVO0 |
Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for AVO .. Friday 4th February 2011
AVO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 19 20:58:54 EST 2011
Company Fundamental Data News More Historic Detail for Company AVO
| DATE | ### | 2010-12-24 | 2010-11-26 | 2010-10-29 | 2010-09-24 |
|---|---|---|---|---|---|
| SHARE PRICE | 3.28 | 3.23 | 3.27 | ### | 3.21 |
| MARKET CAP | ### | 977396901.8 | 988781488.2 | 952,495,929 | ### |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | |
| Price to Earnings (PE) Price/EPS | ### | ### | 15.70605187 | 15.129683 | 15.41786744 |
| Earnings/Share (EPS) | 0.2 | 20.82 | 20.82 | 20.82 | 20.82 |
| EARNINGS YIELD% | ### | 6.366972477 | 6.60952381 | ### | |
| DEBT EQUITY | ### | ### | ### | ### | |
| Net Tangible Assets (NTA) | ### | ### | ### | ### | |
| DIV COVER | 0 | 0 | 0 | 0 | |
| SHARE PRICE NTA | 3.47311828 | ### | 3.387096774 | ### | |
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | 0 | 0 | 0 | |
| 52 WK HI LAST% | ### | ### | 9.523809524 | ### | |
| 52 WK LO LAST% | ### | ### | 52.22222222 | 53.894081 | |
| ALLORDS DIVYIELD | 3.77 | ### | 3.74 | 3.82 | |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | |
| ALLORDS PE | 15.89 | ### | 16.44 | ### | |
| PE ALLORDSPE | -0.376071085 | 0.576051873 | ### | ### | |
| EARNINGS YIELD BOND RATE | ### | 0.871972477 | 1.39652381 | ### | |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | |
| 10 YEAR BOND YIELD | 5.655 | ### | ### | 5.0725 | |
| AUD | 1.0071 | ### | 0.975 | ### | |
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 3.76 | 3.76 | 3.4 | 3.4 | |
| LOWEST | 1.485 | 1.485 | 1.485 | 1.485 | |
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | |
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 3.29 | 3.76 | 3.76 | 3.4 | 3.4 |
| Year Low | 3.2 | 1.545 | 1.545 | 1.525 | 1.485 |
| Net Profit Margin% | ### | ||||
| Operating Margin% | 12.56 | ||||
| Return on Avg Assets% | ### | ||||
| Return on Avg Equity% | ### | ||||
| No. Employees | 6 | ||||
| 52Week High | 3.79 | ||||
| 52Week Low | 1.53 |
Fundamental News for AVO Options Score Company AVO for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2011-02-21 | 2020-10-23 14:38 GMT, Price Closed at $3.3 | -4 |
| Price range $0.09 -> $3.79, for Dates 2002-Apr-15 Mon -> 2011-Feb-04 Fri |
||||
News Options owned by AVO Warrants No OPTIONS for company (AVO) AVOCA RESOURCES LIMITED.
Options Warrants owned by AVO Charting No Warrants for company (AVO) AVOCA RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AVO) AVOCA RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AVO, compared with All Ords (ASX)
- Max chart for AVO (float)
- BigCharts for AVO (BigCharts)
- Google stats for AVO (Google)
- Max chart for AVO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AVO (Yahoo)
- Financial Highlights for AVO (Reuters)
- Company Announcements, Last 6 months for AVO (ASX)
- Upcoming Company Events for AVO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 4 ### MAX 3.79 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AVO
Weekly Format Enhanced Daily Prices for AVO Basic
last 120 Days for (AVO) AVOCA RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.22011-Feb-21 Mon ### ### ### ### 0 16.5 2011-Feb-18 Fri ### ### ### ### 0 16.5 2011-Feb-17 Thu ### ### ### ### 0 16.5 2011-Feb-16 Wed ### ### ### ### 0 16.5 2011-Feb-15 Tue ### ### ### ### 0 16.5 2011-Feb-14 Mon ### ### ### ### 0 16.5 2011-Feb-11 Fri ### ### ### ### 0 16.5 2011-Feb-10 Thu ### ### ### ### 0 16.5 2011-Feb-09 Wed ### ### ### ### 0 16.5 2011-Feb-08 Tue ### ### ### ### 0 16.5 2011-Feb-07 Mon ### ### ### ### 0 16.5 2011-Feb-04 Fri 3.25 3.4 3.24 ### ### 13,942,376 ### ### 16.5 2011-Feb-03 Thu ### ### ### ### ### ### ### ### ### 2011-Feb-02 Wed ### ### ### ### ### ### ### 75.9 15.5 2011-Feb-01 Tue ### 3 ### ### 1,790,327 ### ### 24.8 14.8 2011-Jan-31 Mon ### 3 ### ### 1,634,047 ### 1.0 ### 14.8 2011-Jan-28 Fri ### ### 2.82 2.85 ### 9,229,323 ### ### 14.3 2011-Jan-27 Thu ### ### ### ### ### 2,801,479 1.4 ### ### 2011-Jan-25 Tue 2.89 ### 2.89 ### 1,132,778 3,302,047 ### 77.9 ### 2011-Jan-24 Mon ### ### 2.87 ### ### ### ### ### 14.8 2011-Jan-21 Fri ### ### ### ### 1,545,077 ### -2.5 21.0 ### 2011-Jan-20 Thu 3.26 3.26 ### 3.2 1,148,181 3,697,142 -1.8 ### ### 2011-Jan-19 Wed 3.21 3.27 ### 3.26 1,198,275 3,870,428 1.6 75.4 ### 2011-Jan-18 Tue 3.25 3.29 3.21 3.22 832,527 ### -0.9 ### ### 2011-Jan-17 Mon 3.28 3.29 3.2 3.28 ### 5,477,929 ### ### 16.4 2011-Jan-14 Fri ### ### ### ### ### 2,959,874 -0.9 ### 16.8 2011-Jan-13 Thu 3.43 3.48 3.42 3.46 ### ### 0.9 66.2 ### 2011-Jan-12 Wed ### 3.44 ### 3.44 ### 2,450,246 3.9 89.2 17.2 2011-Jan-11 Tue 3.29 ### 3.24 ### ### ### ### ### 16.5 2011-Jan-10 Mon 3.24 3.28 3.2 3.28 ### 2,245,676 ### ### 16.4 2011-Jan-07 Fri 3.25 ### 3.23 3.25 953,224 3,117,042 ### 73.3 16.3 2011-Jan-06 Thu 3.4 3.41 3.26 ### ### ### -2.9 ### 16.5 2011-Jan-05 Wed 3.43 3.5 ### 3.43 1,254,585 4,322,045 ### ### ### 2011-Jan-04 Tue 3.55 ### 3.55 ### ### ### 2.3 79.5 ### 2010-Dec-31 Fri 3.44 3.57 3.42 3.52 ### ### 2.3 86.2 ### 2010-Dec-30 Thu ### 3.44 ### 3.44 ### ### 2.1 81.5 17.2 2010-Dec-29 Wed 3.26 ### 3.26 ### ### 3,344,020 ### 86.2 16.8 2010-Dec-24 Fri ### 3.25 ### 3.23 454,023 1,455,143 1.6 ### ### 2010-Dec-23 Thu 3.23 3.27 3.21 3.21 ### ### ### 26.5 ### 2010-Dec-22 Wed ### 3.4 3.21 3.22 1,396,558 4,615,624 ### 5.5 ### 2010-Dec-21 Tue 3.29 ### 3.27 ### 1,085,748 3,615,540 ### ### 16.9 2010-Dec-20 Mon 3.27 ### 3.24 3.27 ### ### ### ### ### 2010-Dec-17 Fri ### ### ### ### ### ### 3.8 ### 16.5 2010-Dec-16 Thu 3.23 3.25 3.2 3.25 1,999,822 6,449,425 ### 68.5 16.3 2010-Dec-15 Wed ### 3.22 ### 3.2 ### ### ### ### ### 2010-Dec-14 Tue ### 3.21 ### 3.2 1,262,371 ### ### ### ### 2010-Dec-13 Mon ### ### ### ### ### ### ### ### 15.6 2010-Dec-10 Fri 3.2 3.23 ### ### 1,643,977 ### -2.2 18.1 ### 2010-Dec-09 Thu 3.23 3.27 3.21 3.23 1,802,677 5,840,673 ### 66.4 ### 2010-Dec-08 Wed 3.42 3.42 3.29 ### 1,401,143 ### -2.9 ### ### 2010-Dec-07 Tue ### 3.43 ### 3.42 1,416,281 4,779,948 ### ### ### 2010-Dec-06 Mon ### ### 3.25 3.25 1,309,847 ### ### 17.1 16.3 2010-Dec-03 Fri ### ### 3.25 ### ### 3,250,888 ### 32.7 16.5 2010-Dec-02 Thu 3.29 ### ### 3.2 ### ### ### ### ### 2010-Dec-01 Wed ### 3.25 ### 3.23 ### 3,313,143 1.3 ### ### 2010-Nov-30 Tue ### ### ### ### 1,181,889 3,728,859 ### ### ### 2010-Nov-29 Mon 3.23 3.24 ### 3.2 1,400,182 4,452,578 -0.9 30.9 ### 2010-Nov-26 Fri 3.22 3.28 3.22 3.27 851,372 2,766,959 1.6 ### ### 2010-Nov-25 Thu ### 3.23 ### 3.21 ### 3,076,853 ### 83.4 ### 2010-Nov-24 Wed 3.22 3.25 ### 3.22 ### 2,910,841 ### ### ### 2010-Nov-23 Tue ### 3.25 ### 3.22 1,304,579 ### 1.3 ### ### 2010-Nov-22 Mon ### 3.22 ### ### 2,003,251 6,340,289 ### 20.0 15.6 2010-Nov-19 Fri 3.27 3.27 ### 3.22 1,554,871 5,014,458 -1.5 ### ### 2010-Nov-18 Thu 3.24 ### ### 3.23 1,372,025 ### ### 28.6 ### 2010-Nov-17 Wed ### ### 3.2 3.25 ### ### ### ### 16.3 2010-Nov-16 Tue 3.4 3.44 ### 3.4 ### 3,500,783 ### 73.4 ### 2010-Nov-15 Mon 3.53 3.54 ### 3.42 1,687,427 ### ### 14.1 ### 2010-Nov-12 Fri ### ### 3.51 3.58 ### ### -0.6 34.1 ### 2010-Nov-11 Thu ### ### 3.59 ### 681,921 2,468,554 0.6 66.4 ### 2010-Nov-10 Wed ### ### 3.56 ### 1,188,987 4,310,077 -0.5 ### ### 2010-Nov-09 Tue ### 3.79 ### 3.76 1,323,048 4,928,353 ### 86.4 18.8 2010-Nov-08 Mon ### ### 3.55 ### 1,729,187 ### ### ### 18.2 2010-Nov-05 Fri 3.55 ### 3.55 ### ### ### ### ### 18.2 2010-Nov-04 Thu ### 3.41 ### 3.41 ### 4,023,422 ### 84.7 ### 2010-Nov-03 Wed ### ### 3.29 ### 1,132,376 3,759,488 ### 75.9 ### 2010-Nov-02 Tue ### ### ### ### 959,643 3,099,646 3.4 91.1 16.5 2010-Nov-01 Mon ### 3.24 ### 3.23 ### 4,736,678 1.6 ### ### 2010-Oct-29 Fri ### ### ### ### ### ### ### ### 15.8 2010-Oct-28 Thu ### ### ### ### 1,615,125 ### -1.0 23.9 15.5 2010-Oct-27 Wed ### 3.22 ### ### ### ### -0.9 38.8 15.8 2010-Oct-26 Tue 3.2 3.22 ### ### ### ### ### 35.2 ### 2010-Oct-25 Mon ### 3.2 ### 3.2 ### 3,259,322 ### ### ### 2010-Oct-22 Fri ### ### ### ### ### 4,791,745 0.3 ### 15.5 2010-Oct-21 Thu ### ### 3 ### 1,888,543 5,760,056 1.7 ### 15.4 2010-Oct-20 Wed ### ### 2.86 ### 2,642,726 7,716,759 ### 77.3 ### 2010-Oct-19 Tue ### ### ### ### ### ### ### 11.7 ### 2010-Oct-18 Mon 3.23 3.23 ### ### ### ### ### ### ### 2010-Oct-15 Fri ### ### ### ### 2,262,740 ### 3.8 ### 16.5 2010-Oct-14 Thu ### ### ### ### ### ### 3.9 ### ### 2010-Oct-13 Wed ### ### ### ### 1,308,457 ### 0.7 74.6 ### 2010-Oct-12 Tue ### 3 2.86 ### 1,634,927 ### -2.3 ### ### 2010-Oct-11 Mon ### ### ### ### 1,085,053 ### ### 78.8 14.9 2010-Oct-08 Fri ### ### 2.84 ### ### 2,647,385 -0.7 ### 14.5 2010-Oct-07 Thu ### ### ### ### ### ### ### 65.8 14.8 2010-Oct-06 Wed ### ### ### ### ### 5,789,686 ### ### ### 2010-Oct-05 Tue 2.8 ### 2.8 2.89 ### 6,285,224 ### 89.8 14.5 2010-Oct-04 Mon 2.86 2.87 2.8 2.84 ### 9,866,953 ### ### 14.2 2010-Oct-01 Fri ### ### 2.86 ### 3,315,550 9,664,828 -1.0 27.0 14.6 2010-Sep-30 Thu ### ### ### 3 ### 13,929,650 ### 36.0 ### 2010-Sep-29 Wed ### ### ### ### 5,060,344 ### ### ### 15.4 2010-Sep-28 Tue 3.22 3.22 ### ### 1,158,920 ### -2.2 15.2 15.8 2010-Sep-27 Mon 3.25 3.28 ### 3.26 1,125,729 ### ### 70.4 ### 2010-Sep-24 Fri ### 3.23 ### 3.21 1,562,356 ### 0.6 75.2 ### 2010-Sep-23 Thu ### ### ### ### ### ### -0.9 ### 15.8 2010-Sep-22 Wed 3.27 ### ### 3.22 1,727,251 5,604,929 -1.5 ### ### 2010-Sep-21 Tue ### ### 3.22 3.26 1,579,053 5,202,979 -3.0 ### ### 2010-Sep-20 Mon ### ### ### ### ### ### ### 27.8 16.8 2010-Sep-17 Fri ### ### ### ### 2,415,274 ### ### ### 16.7 2010-Sep-16 Thu ### ### 3.27 ### 4,039,542 13,370,884 ### 77.7 16.8 2010-Sep-15 Wed 3.24 ### 3.24 3.28 ### 8,166,880 ### 77.3 16.4 2010-Sep-14 Tue ### ### ### ### 1,541,273 ### ### 67.8 15.8 2010-Sep-13 Mon ### ### ### ### ### ### ### ### ### 2010-Sep-10 Fri ### ### 2.86 ### 5,406,057 ### ### 16.1 ### 2010-Sep-09 Thu ### ### 3.2 3.2 4,297,542 ### -5.0 ### ### 2010-Sep-08 Wed ### 3.4 ### ### ### 1,749,957 ### 33.0 16.7 2010-Sep-07 Tue 3.4 3.45 3.28 ### ### 3,242,954 -2.9 ### 16.5 2010-Sep-06 Mon ### 3.44 ### 3.4 ### ### ### 70.3 ### 2010-Sep-03 Fri ### ### ### ### 2,143,250 7,008,427 4.1 ### ### 2010-Sep-02 Thu ### 3.21 ### ### ### ### ### ### ### 2010-Sep-01 Wed ### ### ### ### ### ### 1.6 73.4 ### Enhanced Basic Format Daily Prices for AVO Bottom Basic Prices for AVO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 04:25:51 thru 2020-10-26 04:25:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000