(AVO) AVOCA RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-14 11:23:33 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AVO) AVOCA RESOURCES LIMITED home page...

TOC Company Info for AVO Fundamental

Company Details for (AVO) AVOCA RESOURCES LIMITED

Listing Code	AVO
Listing Name	AVOCA RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Feb 19 20:58:54 EST 2011
ISIN Name	AVOCA RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVO0

Maximum Price date available .. Thursday 10th October 2019
Latest price with VOLUME for AVO .. Friday 4th February 2011

AVO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 19 20:58:54 EST 2011

Company Fundamental Data News

More Historic Detail for Company AVO

Fundamental Data for (AVO) AVOCA RESOURCES LIMITED

DATE	###	2010-12-24	2010-11-26	2010-10-29	2010-09-24
SHARE PRICE	3.28	3.23	3.27	###	3.21
MARKET CAP	###	977396901.8	988781488.2	952,495,929	###
DIVIDEND YIELD		0	0	0	0
Price to Earnings (PE) Price/EPS	###	###	15.70605187	15.129683	15.41786744
Earnings/Share (EPS)	0.2	20.82	20.82	20.82	20.82
EARNINGS YIELD%		###	6.366972477	6.60952381	###
DEBT EQUITY		###	###	###	###
Net Tangible Assets (NTA)		###	###	###	###
DIV COVER		0	0	0	0
SHARE PRICE NTA		3.47311828	###	3.387096774	###
CVGI
FRANK
DIVPS		0	0	0	0
52 WK HI LAST%		###	###	9.523809524	###
52 WK LO LAST%		###	###	52.22222222	53.894081
ALLORDS DIVYIELD		3.77	###	3.74	3.82
DIV YIELD ALLORDS DIV YIELD		0	0	0	0
ALLORDS PE		15.89	###	16.44	###
PE ALLORDSPE		-0.376071085	0.576051873	###	###
EARNINGS YIELD BOND RATE		###	0.871972477	1.39652381	###
DIV YIELD BONDRATE		0	0	0	0
10 YEAR BOND YIELD		5.655	###	###	5.0725
AUD		1.0071	###	0.975	###
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		3.76	3.76	3.4	3.4
LOWEST		1.485	1.485	1.485	1.485
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0	0
DIVIDEND FRANKING		0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	3.29	3.76	3.76	3.4	3.4
Year Low	3.2	1.545	1.545	1.525	1.485
Net Profit Margin%	###
Operating Margin%	12.56
Return on Avg Assets%	###
Return on Avg Equity%	###
No. Employees	6
52Week High	3.79
52Week Low	1.53

Fundamental News for AVO Options

Score Company AVO for Ownership

News Details for (AVO) AVOCA RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2011-02-21	^{2019-09-10 07:19 GMT,} Price Closed at $3.3	-4
Price range $0.09 -> $3.79, for Dates 2003-Jan-02 Thu -> 2011-Feb-04 Fri

News Options owned by AVO Warrants

No OPTIONS for company (AVO) AVOCA RESOURCES LIMITED.

Options Warrants owned by AVO Charting

No Warrants for company (AVO) AVOCA RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AVO) AVOCA RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	###
MAX	3.79	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AVO

Weekly Format Enhanced Daily Prices for AVO Basic

End of day Prices (Enhanced format),

last 120 Days for (AVO) AVOCA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.2
2011-Feb-21 Mon	###	###	###	###	0				16.5
2011-Feb-18 Fri	###	###	###	###	0				16.5
2011-Feb-17 Thu	###	###	###	###	0				16.5
2011-Feb-16 Wed	###	###	###	###	0				16.5
2011-Feb-15 Tue	###	###	###	###	0				16.5
2011-Feb-14 Mon	###	###	###	###	0				16.5
2011-Feb-11 Fri	###	###	###	###	0				16.5
2011-Feb-10 Thu	###	###	###	###	0				16.5
2011-Feb-09 Wed	###	###	###	###	0				16.5
2011-Feb-08 Tue	###	###	###	###	0				16.5
2011-Feb-07 Mon	###	###	###	###	0				16.5
2011-Feb-04 Fri	3.25	3.4	3.24	###	###	13,942,376	###	###	16.5
2011-Feb-03 Thu	###	###	###	###	###	###	###	###	###
2011-Feb-02 Wed	###	###	###	###	###	###	###	75.9	15.5
2011-Feb-01 Tue	###	3	###	###	1,790,327	###	###	24.8	14.8
2011-Jan-31 Mon	###	3	###	###	1,634,047	###	1.0	###	14.8
2011-Jan-28 Fri	###	###	2.82	2.85	###	9,229,323	###	###	14.3
2011-Jan-27 Thu	###	###	###	###	###	2,801,479	1.4	###	###
2011-Jan-25 Tue	2.89	###	2.89	###	1,132,778	3,302,047	###	77.9	###
2011-Jan-24 Mon	###	###	2.87	###	###	###	###	###	14.8
2011-Jan-21 Fri	###	###	###	###	1,545,077	###	-2.5	21.0	###
2011-Jan-20 Thu	3.26	3.26	###	3.2	1,148,181	3,697,142	-1.8	###	###
2011-Jan-19 Wed	3.21	3.27	###	3.26	1,198,275	3,870,428	1.6	75.4	###
2011-Jan-18 Tue	3.25	3.29	3.21	3.22	832,527	###	-0.9	###	###
2011-Jan-17 Mon	3.28	3.29	3.2	3.28	###	5,477,929	###	###	16.4
2011-Jan-14 Fri	###	###	###	###	###	2,959,874	-0.9	###	16.8
2011-Jan-13 Thu	3.43	3.48	3.42	3.46	###	###	0.9	66.2	###
2011-Jan-12 Wed	###	3.44	###	3.44	###	2,450,246	3.9	89.2	17.2
2011-Jan-11 Tue	3.29	###	3.24	###	###	###	###	###	16.5
2011-Jan-10 Mon	3.24	3.28	3.2	3.28	###	2,245,676	###	###	16.4
2011-Jan-07 Fri	3.25	###	3.23	3.25	953,224	3,117,042	###	73.3	16.3
2011-Jan-06 Thu	3.4	3.41	3.26	###	###	###	-2.9	###	16.5
2011-Jan-05 Wed	3.43	3.5	###	3.43	1,254,585	4,322,045	###	###	###
2011-Jan-04 Tue	3.55	###	3.55	###	###	###	2.3	79.5	###
2010-Dec-31 Fri	3.44	3.57	3.42	3.52	###	###	2.3	86.2	###
2010-Dec-30 Thu	###	3.44	###	3.44	###	###	2.1	81.5	17.2
2010-Dec-29 Wed	3.26	###	3.26	###	###	3,344,020	###	86.2	16.8
2010-Dec-24 Fri	###	3.25	###	3.23	454,023	1,455,143	1.6	###	###
2010-Dec-23 Thu	3.23	3.27	3.21	3.21	###	###	###	26.5	###
2010-Dec-22 Wed	###	3.4	3.21	3.22	1,396,558	4,615,624	###	5.5	###
2010-Dec-21 Tue	3.29	###	3.27	###	1,085,748	3,615,540	###	###	16.9
2010-Dec-20 Mon	3.27	###	3.24	3.27	###	###	###	###	###
2010-Dec-17 Fri	###	###	###	###	###	###	3.8	###	16.5
2010-Dec-16 Thu	3.23	3.25	3.2	3.25	1,999,822	6,449,425	###	68.5	16.3
2010-Dec-15 Wed	###	3.22	###	3.2	###	###	###	###	###
2010-Dec-14 Tue	###	3.21	###	3.2	1,262,371	###	###	###	###
2010-Dec-13 Mon	###	###	###	###	###	###	###	###	15.6
2010-Dec-10 Fri	3.2	3.23	###	###	1,643,977	###	-2.2	18.1	###
2010-Dec-09 Thu	3.23	3.27	3.21	3.23	1,802,677	5,840,673	###	66.4	###
2010-Dec-08 Wed	3.42	3.42	3.29	###	1,401,143	###	-2.9	###	###
2010-Dec-07 Tue	###	3.43	###	3.42	1,416,281	4,779,948	###	###	###
2010-Dec-06 Mon	###	###	3.25	3.25	1,309,847	###	###	17.1	16.3
2010-Dec-03 Fri	###	###	3.25	###	###	3,250,888	###	32.7	16.5
2010-Dec-02 Thu	3.29	###	###	3.2	###	###	###	###	###
2010-Dec-01 Wed	###	3.25	###	3.23	###	3,313,143	1.3	###	###
2010-Nov-30 Tue	###	###	###	###	1,181,889	3,728,859	###	###	###
2010-Nov-29 Mon	3.23	3.24	###	3.2	1,400,182	4,452,578	-0.9	30.9	###
2010-Nov-26 Fri	3.22	3.28	3.22	3.27	851,372	2,766,959	1.6	###	###
2010-Nov-25 Thu	###	3.23	###	3.21	###	3,076,853	###	83.4	###
2010-Nov-24 Wed	3.22	3.25	###	3.22	###	2,910,841	###	###	###
2010-Nov-23 Tue	###	3.25	###	3.22	1,304,579	###	1.3	###	###
2010-Nov-22 Mon	###	3.22	###	###	2,003,251	6,340,289	###	20.0	15.6
2010-Nov-19 Fri	3.27	3.27	###	3.22	1,554,871	5,014,458	-1.5	###	###
2010-Nov-18 Thu	3.24	###	###	3.23	1,372,025	###	###	28.6	###
2010-Nov-17 Wed	###	###	3.2	3.25	###	###	###	###	16.3
2010-Nov-16 Tue	3.4	3.44	###	3.4	###	3,500,783	###	73.4	###
2010-Nov-15 Mon	3.53	3.54	###	3.42	1,687,427	###	###	14.1	###
2010-Nov-12 Fri	###	###	3.51	3.58	###	###	-0.6	34.1	###
2010-Nov-11 Thu	###	###	3.59	###	681,921	2,468,554	0.6	66.4	###
2010-Nov-10 Wed	###	###	3.56	###	1,188,987	4,310,077	-0.5	###	###
2010-Nov-09 Tue	###	3.79	###	3.76	1,323,048	4,928,353	###	86.4	18.8
2010-Nov-08 Mon	###	###	3.55	###	1,729,187	###	###	###	18.2
2010-Nov-05 Fri	3.55	###	3.55	###	###	###	###	###	18.2
2010-Nov-04 Thu	###	3.41	###	3.41	###	4,023,422	###	84.7	###
2010-Nov-03 Wed	###	###	3.29	###	1,132,376	3,759,488	###	75.9	###
2010-Nov-02 Tue	###	###	###	###	959,643	3,099,646	3.4	91.1	16.5
2010-Nov-01 Mon	###	3.24	###	3.23	###	4,736,678	1.6	###	###
2010-Oct-29 Fri	###	###	###	###	###	###	###	###	15.8
2010-Oct-28 Thu	###	###	###	###	1,615,125	###	-1.0	23.9	15.5
2010-Oct-27 Wed	###	3.22	###	###	###	###	-0.9	38.8	15.8
2010-Oct-26 Tue	3.2	3.22	###	###	###	###	###	35.2	###
2010-Oct-25 Mon	###	3.2	###	3.2	###	3,259,322	###	###	###
2010-Oct-22 Fri	###	###	###	###	###	4,791,745	0.3	###	15.5
2010-Oct-21 Thu	###	###	3	###	1,888,543	5,760,056	1.7	###	15.4
2010-Oct-20 Wed	###	###	2.86	###	2,642,726	7,716,759	###	77.3	###
2010-Oct-19 Tue	###	###	###	###	###	###	###	11.7	###
2010-Oct-18 Mon	3.23	3.23	###	###	###	###	###	###	###
2010-Oct-15 Fri	###	###	###	###	2,262,740	###	3.8	###	16.5
2010-Oct-14 Thu	###	###	###	###	###	###	3.9	###	###
2010-Oct-13 Wed	###	###	###	###	1,308,457	###	0.7	74.6	###
2010-Oct-12 Tue	###	3	2.86	###	1,634,927	###	-2.3	###	###
2010-Oct-11 Mon	###	###	###	###	1,085,053	###	###	78.8	14.9
2010-Oct-08 Fri	###	###	2.84	###	###	2,647,385	-0.7	###	14.5
2010-Oct-07 Thu	###	###	###	###	###	###	###	65.8	14.8
2010-Oct-06 Wed	###	###	###	###	###	5,789,686	###	###	###
2010-Oct-05 Tue	2.8	###	2.8	2.89	###	6,285,224	###	89.8	14.5
2010-Oct-04 Mon	2.86	2.87	2.8	2.84	###	9,866,953	###	###	14.2
2010-Oct-01 Fri	###	###	2.86	###	3,315,550	9,664,828	-1.0	27.0	14.6
2010-Sep-30 Thu	###	###	###	3	###	13,929,650	###	36.0	###
2010-Sep-29 Wed	###	###	###	###	5,060,344	###	###	###	15.4
2010-Sep-28 Tue	3.22	3.22	###	###	1,158,920	###	-2.2	15.2	15.8
2010-Sep-27 Mon	3.25	3.28	###	3.26	1,125,729	###	###	70.4	###
2010-Sep-24 Fri	###	3.23	###	3.21	1,562,356	###	0.6	75.2	###
2010-Sep-23 Thu	###	###	###	###	###	###	-0.9	###	15.8
2010-Sep-22 Wed	3.27	###	###	3.22	1,727,251	5,604,929	-1.5	###	###
2010-Sep-21 Tue	###	###	3.22	3.26	1,579,053	5,202,979	-3.0	###	###
2010-Sep-20 Mon	###	###	###	###	###	###	###	27.8	16.8
2010-Sep-17 Fri	###	###	###	###	2,415,274	###	###	###	16.7
2010-Sep-16 Thu	###	###	3.27	###	4,039,542	13,370,884	###	77.7	16.8
2010-Sep-15 Wed	3.24	###	3.24	3.28	###	8,166,880	###	77.3	16.4
2010-Sep-14 Tue	###	###	###	###	1,541,273	###	###	67.8	15.8
2010-Sep-13 Mon	###	###	###	###	###	###	###	###	###
2010-Sep-10 Fri	###	###	2.86	###	5,406,057	###	###	16.1	###
2010-Sep-09 Thu	###	###	3.2	3.2	4,297,542	###	-5.0	###	###
2010-Sep-08 Wed	###	3.4	###	###	###	1,749,957	###	33.0	16.7
2010-Sep-07 Tue	3.4	3.45	3.28	###	###	3,242,954	-2.9	###	16.5
2010-Sep-06 Mon	###	3.44	###	3.4	###	###	###	70.3	###
2010-Sep-03 Fri	###	###	###	###	2,143,250	7,008,427	4.1	###	###
2010-Sep-02 Thu	###	3.21	###	###	###	###	###	###	###
2010-Sep-01 Wed	###	###	###	###	###	###	1.6	73.4	###

Enhanced Basic Format Daily Prices for AVO Bottom

Basic Prices for AVO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AVO) AVOCA RESOURCES LIMITED home page...

Company Details for (AVO) AVOCA RESOURCES LIMITED

Fundamental Data for (AVO) AVOCA RESOURCES LIMITED

News Details for (AVO) AVOCA RESOURCES LIMITED

No OPTIONS for company (AVO) AVOCA RESOURCES LIMITED.

No Warrants for company (AVO) AVOCA RESOURCES LIMITED.

Various chartings for (AVO) AVOCA RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AVO) AVOCA RESOURCES LIMITED home page...

Company Details for (AVO) AVOCA RESOURCES LIMITED

Fundamental Data for (AVO) AVOCA RESOURCES LIMITED

News Details for (AVO) AVOCA RESOURCES LIMITED

No OPTIONS for company (AVO) AVOCA RESOURCES LIMITED.

No Warrants for company (AVO) AVOCA RESOURCES LIMITED.

Various chartings for (AVO) AVOCA RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom