Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Jul-29 07:50:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVO) AVOCA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AVO    Fundamental Next Section
Listing Code AVO
Listing Name AVOCA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Feb 19 20:58:54 EST 2011
ISIN Name AVOCA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVO0


Maximum Price date available .. Wednesday 28th July 2021
Latest price with VOLUME for AVO .. Friday 4th February 2011

AVO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 19 20:58:54 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVO
DATE ### 2010-12-24 2010-11-26 2010-10-29 2010-09-24
SHARE PRICE 3.28 3.23 3.27 ### 3.21
MARKET CAP ### 977396901.8 988781488.2 952,495,929 ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS ### ### 15.70605187 15.129683 15.41786744
Earnings/Share (EPS) 0.2 20.82 20.82 20.82 20.82
EARNINGS YIELD% ### 6.366972477 6.60952381 ###
DEBT EQUITY ### ### ### ###
Net Tangible Assets (NTA) ### ### ### ###
DIV COVER 0 0 0 0
SHARE PRICE NTA 3.47311828 ### 3.387096774 ###
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### ### 9.523809524 ###
52 WK LO LAST% ### ### 52.22222222 53.894081
ALLORDS DIVYIELD 3.77 ### 3.74 3.82
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 15.89 ### 16.44 ###
PE ALLORDSPE -0.376071085 0.576051873 ### ###
EARNINGS YIELD BOND RATE ### 0.871972477 1.39652381 ###
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD 5.655 ### ### 5.0725
AUD 1.0071 ### 0.975 ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 3.76 3.76 3.4 3.4
LOWEST 1.485 1.485 1.485 1.485
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 3.29 3.76 3.76 3.4 3.4
Year Low 3.2 1.545 1.545 1.525 1.485
Net Profit Margin% ###
Operating Margin% 12.56
Return on Avg Assets% ###
Return on Avg Equity% ###
No. Employees 6
52Week High 3.79 3.76 3.76 3.4 3.4
52Week Low 1.53 1.545 1.545 1.525 1.485

     Prev Section Fundamental    News for AVO    Options Next Section

Score Company AVO for Ownership
CtrLinksDateNewsScore
1 an 2011-02-21  2021-07-22 18:25 GMT, Price
Closed at $3.3 		-4
Price range $0.09 -> $3.79, for Dates 2002-Apr-15 Mon -> 2011-Feb-04 Fri
 

     Prev Section News    Options owned by AVO    Warrants Next Section
No OPTIONS for company (AVO) AVOCA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AVO    Charting Next Section
No Warrants for company (AVO) AVOCA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVO) AVOCA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 ###
MAX 3.79 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVO

     Prev Section Weekly    Format Enhanced Daily Prices for AVO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVO) AVOCA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2
2011-Feb-21 Mon ### ### ### ### 0 16.5
2011-Feb-18 Fri ### ### ### ### 0 16.5
2011-Feb-17 Thu ### ### ### ### 0 16.5
2011-Feb-16 Wed ### ### ### ### 0 16.5
2011-Feb-15 Tue ### ### ### ### 0 16.5
2011-Feb-14 Mon ### ### ### ### 0 16.5
2011-Feb-11 Fri ### ### ### ### 0 16.5
2011-Feb-10 Thu ### ### ### ### 0 16.5
2011-Feb-09 Wed ### ### ### ### 0 16.5
2011-Feb-08 Tue ### ### ### ### 0 16.5
2011-Feb-07 Mon ### ### ### ### 0 16.5
2011-Feb-04 Fri 3.25 3.4 3.24 ### ### 13,942,376 ### ### 16.5
2011-Feb-03 Thu ### ### ### ### ### ### ### ### ###
2011-Feb-02 Wed ### ### ### ### ### ### ### 75.9 15.5
2011-Feb-01 Tue ### 3 ### ### 1,790,327 ### ### 24.8 14.8
2011-Jan-31 Mon ### 3 ### ### 1,634,047 ### 1.0 ### 14.8
2011-Jan-28 Fri ### ### 2.82 2.85 ### 9,229,323 ### ### 14.3
2011-Jan-27 Thu ### ### ### ### ### 2,801,479 1.4 ### ###
2011-Jan-25 Tue 2.89 ### 2.89 ### 1,132,778 3,302,047 ### 77.9 ###
2011-Jan-24 Mon ### ### 2.87 ### ### ### ### ### 14.8
2011-Jan-21 Fri ### ### ### ### 1,545,077 ### -2.5 21.0 ###
2011-Jan-20 Thu 3.26 3.26 ### 3.2 1,148,181 3,697,142 -1.8 ### ###
2011-Jan-19 Wed 3.21 3.27 ### 3.26 1,198,275 3,870,428 1.6 75.4 ###
2011-Jan-18 Tue 3.25 3.29 3.21 3.22 832,527 ### -0.9 ### ###
2011-Jan-17 Mon 3.28 3.29 3.2 3.28 ### 5,477,929 ### ### 16.4
2011-Jan-14 Fri ### ### ### ### ### 2,959,874 -0.9 ### 16.8
2011-Jan-13 Thu 3.43 3.48 3.42 3.46 ### ### 0.9 66.2 ###
2011-Jan-12 Wed ### 3.44 ### 3.44 ### 2,450,246 3.9 89.2 17.2
2011-Jan-11 Tue 3.29 ### 3.24 ### ### ### ### ### 16.5
2011-Jan-10 Mon 3.24 3.28 3.2 3.28 ### 2,245,676 ### ### 16.4
2011-Jan-07 Fri 3.25 ### 3.23 3.25 953,224 3,117,042 ### 73.3 16.3
2011-Jan-06 Thu 3.4 3.41 3.26 ### ### ### -2.9 ### 16.5
2011-Jan-05 Wed 3.43 3.5 ### 3.43 1,254,585 4,322,045 ### ### ###
2011-Jan-04 Tue 3.55 ### 3.55 ### ### ### 2.3 79.5 ###
2010-Dec-31 Fri 3.44 3.57 3.42 3.52 ### ### 2.3 86.2 ###
2010-Dec-30 Thu ### 3.44 ### 3.44 ### ### 2.1 81.5 17.2
2010-Dec-29 Wed 3.26 ### 3.26 ### ### 3,344,020 ### 86.2 16.8
2010-Dec-24 Fri ### 3.25 ### 3.23 454,023 1,455,143 1.6 ### ###
2010-Dec-23 Thu 3.23 3.27 3.21 3.21 ### ### ### 26.5 ###
2010-Dec-22 Wed ### 3.4 3.21 3.22 1,396,558 4,615,624 ### 5.5 ###
2010-Dec-21 Tue 3.29 ### 3.27 ### 1,085,748 3,615,540 ### ### 16.9
2010-Dec-20 Mon 3.27 ### 3.24 3.27 ### ### ### ### ###
2010-Dec-17 Fri ### ### ### ### ### ### 3.8 ### 16.5
2010-Dec-16 Thu 3.23 3.25 3.2 3.25 1,999,822 6,449,425 ### 68.5 16.3
2010-Dec-15 Wed ### 3.22 ### 3.2 ### ### ### ### ###
2010-Dec-14 Tue ### 3.21 ### 3.2 1,262,371 ### ### ### ###
2010-Dec-13 Mon ### ### ### ### ### ### ### ### 15.6
2010-Dec-10 Fri 3.2 3.23 ### ### 1,643,977 ### -2.2 18.1 ###
2010-Dec-09 Thu 3.23 3.27 3.21 3.23 1,802,677 5,840,673 ### 66.4 ###
2010-Dec-08 Wed 3.42 3.42 3.29 ### 1,401,143 ### -2.9 ### ###
2010-Dec-07 Tue ### 3.43 ### 3.42 1,416,281 4,779,948 ### ### ###
2010-Dec-06 Mon ### ### 3.25 3.25 1,309,847 ### ### 17.1 16.3
2010-Dec-03 Fri ### ### 3.25 ### ### 3,250,888 ### 32.7 16.5
2010-Dec-02 Thu 3.29 ### ### 3.2 ### ### ### ### ###
2010-Dec-01 Wed ### 3.25 ### 3.23 ### 3,313,143 1.3 ### ###
2010-Nov-30 Tue ### ### ### ### 1,181,889 3,728,859 ### ### ###
2010-Nov-29 Mon 3.23 3.24 ### 3.2 1,400,182 4,452,578 -0.9 30.9 ###
2010-Nov-26 Fri 3.22 3.28 3.22 3.27 851,372 2,766,959 1.6 ### ###
2010-Nov-25 Thu ### 3.23 ### 3.21 ### 3,076,853 ### 83.4 ###
2010-Nov-24 Wed 3.22 3.25 ### 3.22 ### 2,910,841 ### ### ###
2010-Nov-23 Tue ### 3.25 ### 3.22 1,304,579 ### 1.3 ### ###
2010-Nov-22 Mon ### 3.22 ### ### 2,003,251 6,340,289 ### 20.0 15.6
2010-Nov-19 Fri 3.27 3.27 ### 3.22 1,554,871 5,014,458 -1.5 ### ###
2010-Nov-18 Thu 3.24 ### ### 3.23 1,372,025 ### ### 28.6 ###
2010-Nov-17 Wed ### ### 3.2 3.25 ### ### ### ### 16.3
2010-Nov-16 Tue 3.4 3.44 ### 3.4 ### 3,500,783 ### 73.4 ###
2010-Nov-15 Mon 3.53 3.54 ### 3.42 1,687,427 ### ### 14.1 ###
2010-Nov-12 Fri ### ### 3.51 3.58 ### ### -0.6 34.1 ###
2010-Nov-11 Thu ### ### 3.59 ### 681,921 2,468,554 0.6 66.4 ###
2010-Nov-10 Wed ### ### 3.56 ### 1,188,987 4,310,077 -0.5 ### ###
2010-Nov-09 Tue ### 3.79 ### 3.76 1,323,048 4,928,353 ### 86.4 18.8
2010-Nov-08 Mon ### ### 3.55 ### 1,729,187 ### ### ### 18.2
2010-Nov-05 Fri 3.55 ### 3.55 ### ### ### ### ### 18.2
2010-Nov-04 Thu ### 3.41 ### 3.41 ### 4,023,422 ### 84.7 ###
2010-Nov-03 Wed ### ### 3.29 ### 1,132,376 3,759,488 ### 75.9 ###
2010-Nov-02 Tue ### ### ### ### 959,643 3,099,646 3.4 91.1 16.5
2010-Nov-01 Mon ### 3.24 ### 3.23 ### 4,736,678 1.6 ### ###
2010-Oct-29 Fri ### ### ### ### ### ### ### ### 15.8
2010-Oct-28 Thu ### ### ### ### 1,615,125 ### -1.0 23.9 15.5
2010-Oct-27 Wed ### 3.22 ### ### ### ### -0.9 38.8 15.8
2010-Oct-26 Tue 3.2 3.22 ### ### ### ### ### 35.2 ###
2010-Oct-25 Mon ### 3.2 ### 3.2 ### 3,259,322 ### ### ###
2010-Oct-22 Fri ### ### ### ### ### 4,791,745 0.3 ### 15.5
2010-Oct-21 Thu ### ### 3 ### 1,888,543 5,760,056 1.7 ### 15.4
2010-Oct-20 Wed ### ### 2.86 ### 2,642,726 7,716,759 ### 77.3 ###
2010-Oct-19 Tue ### ### ### ### ### ### ### 11.7 ###
2010-Oct-18 Mon 3.23 3.23 ### ### ### ### ### ### ###
2010-Oct-15 Fri ### ### ### ### 2,262,740 ### 3.8 ### 16.5
2010-Oct-14 Thu ### ### ### ### ### ### 3.9 ### ###
2010-Oct-13 Wed ### ### ### ### 1,308,457 ### 0.7 74.6 ###
2010-Oct-12 Tue ### 3 2.86 ### 1,634,927 ### -2.3 ### ###
2010-Oct-11 Mon ### ### ### ### 1,085,053 ### ### 78.8 14.9
2010-Oct-08 Fri ### ### 2.84 ### ### 2,647,385 -0.7 ### 14.5
2010-Oct-07 Thu ### ### ### ### ### ### ### 65.8 14.8
2010-Oct-06 Wed ### ### ### ### ### 5,789,686 ### ### ###
2010-Oct-05 Tue 2.8 ### 2.8 2.89 ### 6,285,224 ### 89.8 14.5
2010-Oct-04 Mon 2.86 2.87 2.8 2.84 ### 9,866,953 ### ### 14.2
2010-Oct-01 Fri ### ### 2.86 ### 3,315,550 9,664,828 -1.0 27.0 14.6
2010-Sep-30 Thu ### ### ### 3 ### 13,929,650 ### 36.0 ###
2010-Sep-29 Wed ### ### ### ### 5,060,344 ### ### ### 15.4
2010-Sep-28 Tue 3.22 3.22 ### ### 1,158,920 ### -2.2 15.2 15.8
2010-Sep-27 Mon 3.25 3.28 ### 3.26 1,125,729 ### ### 70.4 ###
2010-Sep-24 Fri ### 3.23 ### 3.21 1,562,356 ### 0.6 75.2 ###
2010-Sep-23 Thu ### ### ### ### ### ### -0.9 ### 15.8
2010-Sep-22 Wed 3.27 ### ### 3.22 1,727,251 5,604,929 -1.5 ### ###
2010-Sep-21 Tue ### ### 3.22 3.26 1,579,053 5,202,979 -3.0 ### ###
2010-Sep-20 Mon ### ### ### ### ### ### ### 27.8 16.8
2010-Sep-17 Fri ### ### ### ### 2,415,274 ### ### ### 16.7
2010-Sep-16 Thu ### ### 3.27 ### 4,039,542 13,370,884 ### 77.7 16.8
2010-Sep-15 Wed 3.24 ### 3.24 3.28 ### 8,166,880 ### 77.3 16.4
2010-Sep-14 Tue ### ### ### ### 1,541,273 ### ### 67.8 15.8
2010-Sep-13 Mon ### ### ### ### ### ### ### ### ###
2010-Sep-10 Fri ### ### 2.86 ### 5,406,057 ### ### 16.1 ###
2010-Sep-09 Thu ### ### 3.2 3.2 4,297,542 ### -5.0 ### ###
2010-Sep-08 Wed ### 3.4 ### ### ### 1,749,957 ### 33.0 16.7
2010-Sep-07 Tue 3.4 3.45 3.28 ### ### 3,242,954 -2.9 ### 16.5
2010-Sep-06 Mon ### 3.44 ### 3.4 ### ### ### 70.3 ###
2010-Sep-03 Fri ### ### ### ### 2,143,250 7,008,427 4.1 ### ###
2010-Sep-02 Thu ### 3.21 ### ### ### ### ### ### ###
2010-Sep-01 Wed ### ### ### ### ### ### 1.6 73.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for AVO    Bottom Next Section
Basic Prices for AVO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-29 19:50:03 thru 2021-07-29 19:50:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000